What is the all time high of 532?

DISA Limited (532) closed at its highest ever adjusted price, SGD 0.2501, on Jul 17, 2007. Its lowest close was SGD 0.0009 on May 26, 2025.

How much has 532 returned over the last 10 years?

-80.0% in price terms from the close ten years before Sep 28, 2026, which is -14.9% a year compounded. Over one year the return is 0.0%; over five years 0.0%.

What was the worst drawdown in 532 history?

-99.7% from the Jul 17, 2007 peak to the May 26, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 532 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,772 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 532 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 532 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 532?

Among complete calendar years, 2021 was the best at +600.0% and 2018 the worst at -73.3%, measured close to close.

SGX · 532 · stock

DISA Limited (532) stock price history

Every SGX trading session of DISA Limited from Jan 3, 2000 to Sep 28, 2026: 6,772 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 532 data, free key Year by year table

532 adjusted close, 2000 to 2026

532DISA Limited

SGD 0.00100.0% over one year

SGD 0.2501
All time high, 2007: SGD 0.0020
52 week high, SGD 0.0010 low: 6,772
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

532 key facts

DISA Limited (532) closed at SGD 0.0010 on Sep 28, 2026 on SGX.
532's all time high close is SGD 0.2501, set on Jul 17, 2007; its all time low close is SGD 0.0009 on May 26, 2025.
532's 52 week range is SGD 0.0010 to SGD 0.0020.
532 returned 0.0% over the year to Sep 28, 2026 and 0.0% over five years.
Over ten years 532 returned -80%, -14.9% a year compounded.
532's deepest drawdown was -99.7% from Jul 17, 2007 to May 26, 2025.
DataCedar holds 6,772 daily sessions of 532 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

532 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

532 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	0.0%
6 months	0.0%
Year to date	0.0%
1 year	0.0%
3 years	-66.7%
5 years	0.0%
10 years	-80.0%
Since Jan 3, 2000	-99.6%
Compound annual growth, 26.7 years	-18.5%

532 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2501 on Jul 17, 2007
All time low close: SGD 0.0009 on May 26, 2025
52 week high: SGD 0.0020 on Oct 21, 2025
52 week low: SGD 0.0010 on Oct 1, 2025
Deepest drawdown: -99.7% from Jul 17, 2007 to May 26, 2025, not yet recovered
Best single session: +200.0% on Jan 9, 2020
Worst single session: -66.7% on Jun 4, 2021
Volatility, 1 year annualised: 310.6%
Sessions closing higher, 1 year: 4%
Best calendar year: 2021, +600%
Worst calendar year: 2018, -73%

532 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0010	SGD 0.0020	SGD 0.0010	SGD 0.0010	0.0%	500.6M	188
2025	SGD 0.0010	SGD 0.0030	SGD 0.0009	SGD 0.0010	0.0%	1.4B	252
2024	SGD 0.0030	SGD 0.0030	SGD 0.0010	SGD 0.0010	-66.7%	247M	252
2023	SGD 0.0030	SGD 0.0040	SGD 0.0020	SGD 0.0030	0.0%	633.9M	249
2022	SGD 0.0070	SGD 0.0100	SGD 0.0020	SGD 0.0030	-57.1%	5.7B	250
2021	SGD 0.0010	SGD 0.0070	SGD 0.0010	SGD 0.0070	+600.0%	3.5B	253
2020	SGD 0.0010	SGD 0.0040	SGD 0.0010	SGD 0.0010	-50.0%	1.3B	252
2019	SGD 0.0040	SGD 0.0040	SGD 0.0010	SGD 0.0020	-50.0%	658.8M	253
2018	SGD 0.0140	SGD 0.0160	SGD 0.0030	SGD 0.0040	-73.3%	2.6B	251
2017	SGD 0.0130	SGD 0.0370	SGD 0.0110	SGD 0.0150	+25.0%	15B	250
2016	SGD 0.0050	SGD 0.0130	SGD 0.0020	SGD 0.0120	+140.0%	2.1B	252
2015	SGD 0.0060	SGD 0.0090	SGD 0.0030	SGD 0.0050	-16.7%	1B	249
2014	SGD 0.0100	SGD 0.0163	SGD 0.0050	SGD 0.0060	-39.9%	3B	252
2013	SGD 0.0136	SGD 0.0254	SGD 0.0082	SGD 0.0100	-26.7%	7.8B	250
2012	SGD 0.0129	SGD 0.0290	SGD 0.0109	SGD 0.0136	+12.5%	2.9B	251
2011	SGD 0.0403	SGD 0.0524	SGD 0.0121	SGD 0.0121	-70.0%	694.2M	250
2010	SGD 0.0444	SGD 0.0686	SGD 0.0323	SGD 0.0403	-9.1%	1.4B	252
2009	SGD 0.0242	SGD 0.0928	SGD 0.0121	SGD 0.0444	+83.3%	1.8B	251
2008	SGD 0.0605	SGD 0.0766	SGD 0.0202	SGD 0.0242	-62.5%	430.6M	252
2007	SGD 0.1251	SGD 0.2784	SGD 0.0565	SGD 0.0645	-48.4%	647.3M	250
2006	SGD 0.0726	SGD 0.1936	SGD 0.0444	SGD 0.1251	+63.2%	917.9M	258
2005	SGD 0.0565	SGD 0.1089	SGD 0.0565	SGD 0.0766	+35.7%	256.2M	250
2004	SGD 0.0605	SGD 0.1130	SGD 0.0444	SGD 0.0565	-6.7%	423.2M	262
2003	SGD 0.0524	SGD 0.0726	SGD 0.0282	SGD 0.0605	+15.4%	405M	261
2002	SGD 0.0726	SGD 0.1170	SGD 0.0363	SGD 0.0524	-27.8%	29.5M	261
2001	SGD 0.0928	SGD 0.1170	SGD 0.0565	SGD 0.0726	-21.7%	46.7M	261
2000	SGD 0.2340	SGD 0.2461	SGD 0.0847	SGD 0.0928	n/a	122.9M	260

532 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0010	-50.0%
August 2026	SGD 0.0020	+100.0%
July 2026	SGD 0.0010	0.0%
June 2026	SGD 0.0010	0.0%
May 2026	SGD 0.0010	0.0%
April 2026	SGD 0.0010	0.0%
March 2026	SGD 0.0010	0.0%
February 2026	SGD 0.0010	0.0%
January 2026	SGD 0.0010	0.0%
December 2025	SGD 0.0010	0.0%
November 2025	SGD 0.0010	-50.0%
October 2025	SGD 0.0020	+100.0%

About the 532 data

Daily bars. 6,772 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/532/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

500 Tai Sin Electric Limited
504 HS Optimus Holdings Limited
505 AsiaMedic Limited
51O MSM International Limited
533 ABR Holdings Limited
53W Attika Group Ltd.
541 Abundance International Limited
543 Noel Gifts International Ltd

Browse SGX

Historical data guides

Common questions

532 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market