What is the all time high of 543?

Noel Gifts International Ltd (543) closed at its highest ever adjusted price, SGD 0.2668, on Oct 23, 2024. Its lowest close was SGD 0.0075 on Oct 2, 2001.

How much has 543 returned over the last 10 years?

+52.5% in price terms from the close ten years before Sep 28, 2026, which is +4.3% a year compounded. Over one year the return is -19.1%; over five years +61.2%.

What was the worst drawdown in 543 history?

-80.7% from the Jan 4, 2000 peak to the Oct 2, 2001 trough on adjusted closes; the previous peak was regained on Oct 13, 2006.

How far back does 543 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,772 trading sessions across 26.7 years. Minute bars start on Sep 25, 2026 and are captured forward, never backfilled.

Are 543 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 543 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 543?

Among complete calendar years, 2006 was the best at +146.3% and 2008 the worst at -40.1%, measured close to close.

SGX · 543 · stock

Noel Gifts International Ltd (543) stock price history

Every SGX trading session of Noel Gifts International Ltd from Jan 3, 2000 to Sep 28, 2026: 6,772 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 543 data, free key Year by year table

543 adjusted close, 2000 to 2026

543Noel Gifts International Ltd

SGD 0.1900-19.1% over one year

SGD 0.2668
All time high, 2024: SGD 0.2500
52 week high, SGD 0.1690 low: 6,772
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

543 key facts

Noel Gifts International Ltd (543) closed at SGD 0.1900 on Sep 28, 2026 on SGX.
543's all time high close is SGD 0.2668, set on Oct 23, 2024; its all time low close is SGD 0.0075 on Oct 2, 2001.
543's 52 week range is SGD 0.1690 to SGD 0.2500.
543 returned -19.1% over the year to Sep 28, 2026 and +61.2% over five years.
Over ten years 543 returned +53%, +4.3% a year compounded.
543's deepest drawdown was -80.7% from Jan 4, 2000 to Oct 2, 2001.
DataCedar holds 6,772 daily sessions of 543 history from Jan 3, 2000 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

543 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

543 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.0%
3 months	-4.0%
6 months	+11.8%
Year to date	-11.6%
1 year	-19.1%
3 years	+39.3%
5 years	+61.2%
10 years	+52.5%
Since Jan 3, 2000	+410.3%
Compound annual growth, 26.7 years	+6.3%

543 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2668 on Oct 23, 2024
All time low close: SGD 0.0075 on Oct 2, 2001
52 week high: SGD 0.2500 on Oct 1, 2025
52 week low: SGD 0.1690 on Jun 18, 2026
Deepest drawdown: -80.7% from Jan 4, 2000 to Oct 2, 2001, recovered Oct 13, 2006
Best single session: +53.8% on Apr 14, 2020
Worst single session: -50.0% on Sep 25, 2001
Volatility, 1 year annualised: 44.9%
Sessions closing higher, 1 year: 10%
Growth of 1 since 2000: 5.1×
Best calendar year: 2006, +146%
Worst calendar year: 2008, -40%

543 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2100	SGD 0.2150	SGD 0.1690	SGD 0.1900	-9.5%	1.4M	188
2025	SGD 0.2250	SGD 0.2500	SGD 0.1890	SGD 0.2100	-6.7%	5.6M	252
2024	SGD 0.1916	SGD 0.2750	SGD 0.1745	SGD 0.2250	+17.4%	16.6M	252
2023	SGD 0.1364	SGD 0.2018	SGD 0.1278	SGD 0.1916	+40.4%	7M	249
2022	SGD 0.1483	SGD 0.2256	SGD 0.1267	SGD 0.1364	-8.0%	1.1M	250
2021	SGD 0.1096	SGD 0.1761	SGD 0.0904	SGD 0.1483	+35.3%	1.7M	253
2020	SGD 0.1253	SGD 0.1370	SGD 0.0665	SGD 0.1096	-12.5%	1.3M	252
2019	SGD 0.0943	SGD 0.1304	SGD 0.0886	SGD 0.1253	+32.9%	2.3M	253
2018	SGD 0.1011	SGD 0.1131	SGD 0.0867	SGD 0.0943	-6.8%	1.3M	251
2017	SGD 0.1207	SGD 0.1272	SGD 0.0948	SGD 0.1011	-16.2%	2.4M	250
2016	SGD 0.1103	SGD 0.1348	SGD 0.0980	SGD 0.1207	+9.5%	494.6K	252
2015	SGD 0.1077	SGD 0.1327	SGD 0.0965	SGD 0.1103	+2.4%	905.6K	249
2014	SGD 0.0938	SGD 0.1221	SGD 0.0832	SGD 0.1077	+14.8%	1.2M	252
2013	SGD 0.0823	SGD 0.1058	SGD 0.0672	SGD 0.0938	+14.0%	2.5M	250
2012	SGD 0.0506	SGD 0.0823	SGD 0.0494	SGD 0.0823	+62.5%	1.6M	251
2011	SGD 0.0620	SGD 0.0712	SGD 0.0487	SGD 0.0506	-18.4%	3M	250
2010	SGD 0.0427	SGD 0.0665	SGD 0.0427	SGD 0.0620	+45.2%	5.4M	252
2009	SGD 0.0282	SGD 0.0488	SGD 0.0193	SGD 0.0427	+51.3%	1.2M	251
2008	SGD 0.0472	SGD 0.0484	SGD 0.0257	SGD 0.0282	-40.1%	3.3M	252
2007	SGD 0.0406	SGD 0.0721	SGD 0.0383	SGD 0.0472	+16.3%	2.3M	250
2006	SGD 0.0165	SGD 0.0575	SGD 0.0165	SGD 0.0406	+146.3%	353.3K	258
2005	SGD 0.0187	SGD 0.0220	SGD 0.0122	SGD 0.0165	-8.4%	2.6M	250
2004	SGD 0.0194	SGD 0.0214	SGD 0.0174	SGD 0.0180	-7.3%	11.3M	262
2003	SGD 0.0098	SGD 0.0207	SGD 0.0092	SGD 0.0194	+97.4%	7.2M	261
2002	SGD 0.0123	SGD 0.0174	SGD 0.0098	SGD 0.0098	-20.3%	9.7M	261
2001	SGD 0.0142	SGD 0.0224	SGD 0.0064	SGD 0.0123	-13.2%	3.6M	261
2000	SGD 0.0355	SGD 0.0407	SGD 0.0142	SGD 0.0142	n/a	5M	260

543 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1900	-1.0%
August 2026	SGD 0.1920	-1.5%
July 2026	SGD 0.1950	-1.5%
June 2026	SGD 0.1980	+1.5%
May 2026	SGD 0.1950	+5.4%
April 2026	SGD 0.1850	-7.0%
March 2026	SGD 0.1990	-5.2%
February 2026	SGD 0.2100	0.0%
January 2026	SGD 0.2100	0.0%
December 2025	SGD 0.2100	0.0%
November 2025	SGD 0.2100	-8.7%
October 2025	SGD 0.2300	+12.2%

About the 543 data

Daily bars. 6,772 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/543/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

532 DISA Limited
533 ABR Holdings Limited
53W Attika Group Ltd.
541 Abundance International Limited
544 CSE Global Limited
546 Medtecs International Corporation Limited
554 King Wan Corporation Limited
558 UMS Integration Limited

Browse SGX

Historical data guides

Common questions

543 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market