What is the all time high of 554?

King Wan Corporation Limited (554) closed at its highest ever adjusted price, SGD 0.2349, on Aug 28, 2014. Its lowest close was SGD 0.0220 on Aug 20, 2021.

How much has 554 returned over the last 10 years?

-67.8% in price terms from the close ten years before Sep 28, 2026, which is -10.7% a year compounded. Over one year the return is -4.4%; over five years -17.3%.

What was the worst drawdown in 554 history?

-90.6% from the Aug 29, 2014 peak to the Aug 20, 2021 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 554 historical data go?

The daily series starts on Dec 6, 2000 and runs to Sep 28, 2026: 6,528 trading sessions across 25.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 554 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 554 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 6, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 554?

Among complete calendar years, 2009 was the best at +92.3% and 2008 the worst at -61.0%, measured close to close.

SGX · 554 · stock

King Wan Corporation Limited (554) stock price history

Every SGX trading session of King Wan Corporation Limited from Dec 6, 2000 to Sep 28, 2026: 6,528 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 554 data, free key Year by year table

554 adjusted close, 2000 to 2026

554King Wan Corporation Limited

SGD 0.0430-4.4% over one year

SGD 0.2349
All time high, 2014: SGD 0.0730
52 week high, SGD 0.0400 low: 6,528
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

554 key facts

King Wan Corporation Limited (554) closed at SGD 0.0430 on Sep 28, 2026 on SGX.
554's all time high close is SGD 0.2349, set on Aug 28, 2014; its all time low close is SGD 0.0220 on Aug 20, 2021.
554's 52 week range is SGD 0.0400 to SGD 0.0730.
554 returned -4.4% over the year to Sep 28, 2026 and -17.3% over five years.
Over ten years 554 returned -68%, -10.7% a year compounded.
554's deepest drawdown was -90.6% from Aug 29, 2014 to Aug 20, 2021.
DataCedar holds 6,528 daily sessions of 554 history from Dec 6, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

554 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

554 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.3%
3 months	-14.0%
6 months	-15.7%
Year to date	-25.9%
1 year	-4.4%
3 years	+87.0%
5 years	-17.3%
10 years	-67.8%
Since Dec 6, 2000	-54.7%
Compound annual growth, 25.8 years	-3.0%

554 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2349 on Aug 28, 2014
All time low close: SGD 0.0220 on Aug 20, 2021
52 week high: SGD 0.0730 on Jan 7, 2026
52 week low: SGD 0.0400 on Sep 15, 2026
Deepest drawdown: -90.6% from Aug 29, 2014 to Aug 20, 2021, not yet recovered
Best single session: +82.2% on Mar 23, 2020
Worst single session: -37.5% on Oct 8, 2001
Volatility, 1 year annualised: 45.4%
Sessions closing higher, 1 year: 29%
Best calendar year: 2009, +92%
Worst calendar year: 2008, -61%

554 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 6, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0570	SGD 0.0730	SGD 0.0400	SGD 0.0430	-24.6%	228.7M	186
2025	SGD 0.0320	SGD 0.0590	SGD 0.0310	SGD 0.0570	+83.9%	671.7M	252
2024	SGD 0.0240	SGD 0.0370	SGD 0.0230	SGD 0.0310	+24.0%	359.7M	252
2023	SGD 0.0360	SGD 0.0400	SGD 0.0230	SGD 0.0250	-30.6%	149.5M	249
2022	SGD 0.0400	SGD 0.0550	SGD 0.0320	SGD 0.0360	-10.0%	973.3M	250
2021	SGD 0.0335	SGD 0.0930	SGD 0.0201	SGD 0.0400	+22.2%	1.8B	253
2020	SGD 0.0684	SGD 0.0684	SGD 0.0283	SGD 0.0327	-52.2%	8.6M	252
2019	SGD 0.0922	SGD 0.1034	SGD 0.0580	SGD 0.0684	-25.8%	7.8M	253
2018	SGD 0.1153	SGD 0.1190	SGD 0.0655	SGD 0.0922	-20.0%	7M	251
2017	SGD 0.1265	SGD 0.1339	SGD 0.1027	SGD 0.1153	-8.8%	12.6M	250
2016	SGD 0.1735	SGD 0.2168	SGD 0.1055	SGD 0.1265	-27.1%	24.9M	252
2015	SGD 0.2123	SGD 0.2297	SGD 0.1446	SGD 0.1735	-18.3%	47.4M	249
2014	SGD 0.1921	SGD 0.2409	SGD 0.1660	SGD 0.2123	+12.4%	195.1M	252
2013	SGD 0.1215	SGD 0.2139	SGD 0.1215	SGD 0.1888	+56.2%	355M	250
2012	SGD 0.0845	SGD 0.1269	SGD 0.0754	SGD 0.1209	+43.1%	74.4M	251
2011	SGD 0.0978	SGD 0.1110	SGD 0.0742	SGD 0.0845	-11.2%	64.5M	250
2010	SGD 0.0630	SGD 0.1080	SGD 0.0580	SGD 0.0951	+51.0%	65M	252
2009	SGD 0.0328	SGD 0.0756	SGD 0.0227	SGD 0.0630	+92.3%	38.1M	251
2008	SGD 0.0890	SGD 0.0914	SGD 0.0302	SGD 0.0328	-61.0%	38.3M	252
2007	SGD 0.0566	SGD 0.1723	SGD 0.0566	SGD 0.0840	+48.4%	64.3M	250
2006	SGD 0.0340	SGD 0.0591	SGD 0.0222	SGD 0.0566	+79.6%	11M	258
2005	SGD 0.0475	SGD 0.0498	SGD 0.0291	SGD 0.0315	-36.7%	93.5M	250
2004	SGD 0.0522	SGD 0.0688	SGD 0.0356	SGD 0.0498	-4.5%	353.5M	262
2003	SGD 0.0664	SGD 0.0997	SGD 0.0427	SGD 0.0522	-21.4%	562.4M	261
2002	SGD 0.0808	SGD 0.1778	SGD 0.0617	SGD 0.0664	-17.8%	174M	261
2001	SGD 0.0882	SGD 0.1266	SGD 0.0577	SGD 0.0808	-8.3%	256.5M	261
2000	SGD 0.1063	SGD 0.1108	SGD 0.0837	SGD 0.0882	n/a	39.4M	18

554 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0430	-2.3%
August 2026	SGD 0.0440	-10.2%
July 2026	SGD 0.0490	-2.0%
June 2026	SGD 0.0500	-5.7%
May 2026	SGD 0.0530	+6.0%
April 2026	SGD 0.0500	0.0%
March 2026	SGD 0.0500	-16.7%
February 2026	SGD 0.0600	0.0%
January 2026	SGD 0.0600	+5.3%
December 2025	SGD 0.0570	+14.0%
November 2025	SGD 0.0500	-3.8%
October 2025	SGD 0.0520	+8.3%

About the 554 data

Daily bars. 6,528 sessions from Dec 6, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/554/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

541 Abundance International Limited
543 Noel Gifts International Ltd
544 CSE Global Limited
546 Medtecs International Corporation Limited
558 UMS Integration Limited
566 SHS Holdings Ltd.
569 Vicplas International Ltd
575 ASTI Holdings Limited

Browse SGX

Historical data guides

Common questions

554 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market