What is the all time high of 575?

ASTI Holdings Limited (575) closed at its highest ever adjusted price, SGD 0.7217, on Feb 23, 2000. Its lowest close was SGD 0.0081 on Jun 24, 2022.

How much has 575 returned over the last 10 years?

+867.5% in price terms from the close ten years before Sep 28, 2026, which is +25.5% a year compounded. Over one year the return is +657.1%; over five years +403.9%.

What was the worst drawdown in 575 history?

-98.9% from the Feb 23, 2000 peak to the Jun 24, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 575 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 575 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 575 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 575?

Among complete calendar years, 2003 was the best at +252.0% and 2008 the worst at -65.8%, measured close to close.

SGX · 575 · stock

ASTI Holdings Limited (575) stock price history

Every SGX trading session of ASTI Holdings Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 575 data, free key Year by year table

575 adjusted close, 2000 to 2026

575ASTI Holdings Limited

SGD 0.1060+657.1% over one year

SGD 0.7217
All time high, 2000: SGD 0.1930
52 week high, SGD 0.0140 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

575 key facts

ASTI Holdings Limited (575) closed at SGD 0.1060 on Sep 28, 2026 on SGX.
575's all time high close is SGD 0.7217, set on Feb 23, 2000; its all time low close is SGD 0.0081 on Jun 24, 2022.
575's 52 week range is SGD 0.0140 to SGD 0.1930.
575 returned +657.1% over the year to Sep 28, 2026 and +403.9% over five years.
Over ten years 575 returned +867%, +25.5% a year compounded.
575's deepest drawdown was -98.9% from Feb 23, 2000 to Jun 24, 2022.
DataCedar holds 6,770 daily sessions of 575 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

575 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

575 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.4%
3 months	-13.8%
6 months	+39.5%
Year to date	+657.1%
1 year	+657.1%
3 years	+657.1%
5 years	+403.9%
10 years	+867.5%
Since Jan 3, 2000	-82.7%
Compound annual growth, 26.7 years	-6.3%

575 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.7217 on Feb 23, 2000
All time low close: SGD 0.0081 on Jun 24, 2022
52 week high: SGD 0.1930 on May 12, 2026
52 week low: SGD 0.0140 on Sep 29, 2025
Deepest drawdown: -98.9% from Feb 23, 2000 to Jun 24, 2022, not yet recovered
Best single session: +157.1% on Jan 22, 2026
Worst single session: -28.6% on Nov 19, 2008
Volatility, 1 year annualised: 123.4%
Sessions closing higher, 1 year: 27%
Best calendar year: 2003, +252%
Worst calendar year: 2008, -66%

575 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0140	SGD 0.1930	SGD 0.0140	SGD 0.1060	+657.1%	3.1B	186
2025	SGD 0.0140	SGD 0.0140	SGD 0.0140	SGD 0.0140	0.0%	0	252
2024	SGD 0.0140	SGD 0.0140	SGD 0.0140	SGD 0.0140	0.0%	0	252
2023	SGD 0.0095	SGD 0.0140	SGD 0.0095	SGD 0.0140	+47.4%	0	249
2022	SGD 0.0197	SGD 0.0204	SGD 0.0081	SGD 0.0095	-50.0%	104.4M	250
2021	SGD 0.0190	SGD 0.0271	SGD 0.0176	SGD 0.0190	0.0%	307.1M	253
2020	SGD 0.0299	SGD 0.0400	SGD 0.0115	SGD 0.0190	-34.9%	861.1M	252
2019	SGD 0.0321	SGD 0.0327	SGD 0.0140	SGD 0.0292	-9.2%	139.2M	253
2018	SGD 0.0359	SGD 0.0500	SGD 0.0224	SGD 0.0321	-10.6%	653.5M	251
2017	SGD 0.0188	SGD 0.0456	SGD 0.0175	SGD 0.0359	+86.4%	1.9B	250
2016	SGD 0.0171	SGD 0.0254	SGD 0.0088	SGD 0.0193	+12.8%	337.6M	252
2015	SGD 0.0224	SGD 0.0267	SGD 0.0131	SGD 0.0171	-18.7%	241.1M	249
2014	SGD 0.0276	SGD 0.0298	SGD 0.0193	SGD 0.0210	-23.8%	134M	252
2013	SGD 0.0294	SGD 0.0386	SGD 0.0267	SGD 0.0276	-1.6%	549.4M	250
2012	SGD 0.0208	SGD 0.0363	SGD 0.0208	SGD 0.0280	+34.6%	237.6M	251
2011	SGD 0.0395	SGD 0.0414	SGD 0.0204	SGD 0.0208	-47.2%	113.8M	250
2010	SGD 0.0320	SGD 0.0470	SGD 0.0244	SGD 0.0395	+23.5%	457.3M	252
2009	SGD 0.0244	SGD 0.0526	SGD 0.0207	SGD 0.0320	+30.8%	255.6M	251
2008	SGD 0.0696	SGD 0.0771	SGD 0.0169	SGD 0.0244	-65.8%	288.6M	252
2007	SGD 0.0791	SGD 0.1176	SGD 0.0658	SGD 0.0714	-9.7%	67M	250
2006	SGD 0.1200	SGD 0.1200	SGD 0.0719	SGD 0.0791	-34.1%	19.8M	258
2005	SGD 0.1640	SGD 0.1778	SGD 0.1023	SGD 0.1200	-26.8%	111.9M	250
2004	SGD 0.1519	SGD 0.2503	SGD 0.1070	SGD 0.1640	+8.0%	510.7M	262
2003	SGD 0.0432	SGD 0.1916	SGD 0.0345	SGD 0.1519	+252.0%	391.3M	261
2002	SGD 0.1122	SGD 0.1778	SGD 0.0363	SGD 0.0432	-61.5%	552.4M	261
2001	SGD 0.3108	SGD 0.3142	SGD 0.0760	SGD 0.1122	-63.9%	49.2M	261
2000	SGD 0.5974	SGD 1.14	SGD 0.0725	SGD 0.3108	n/a	47.7M	260

575 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1060	-8.6%
August 2026	SGD 0.1160	+2.7%
July 2026	SGD 0.1130	-8.9%
June 2026	SGD 0.1240	-24.8%
May 2026	SGD 0.1650	+83.3%
April 2026	SGD 0.0900	+21.6%
March 2026	SGD 0.0740	+4.2%
February 2026	SGD 0.0710	+121.9%
January 2026	SGD 0.0320	+128.6%
December 2025	SGD 0.0140	0.0%
November 2025	SGD 0.0140	0.0%
October 2025	SGD 0.0140	0.0%

About the 575 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/575/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

554 King Wan Corporation Limited
558 UMS Integration Limited
566 SHS Holdings Ltd.
569 Vicplas International Ltd
579 Oceanus Group Limited
580 Santak Holdings Limited
583 Progen Holdings Ltd
584 AJJ Medtech Holdings Limited

Browse SGX

Historical data guides

Common questions

575 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market