What is the all time high of 584?

AJJ Medtech Holdings Limited (584) closed at its highest ever adjusted price, SGD 0.3413, on Jan 4, 2000. Its lowest close was SGD 0.0010 on Apr 8, 2025.

How much has 584 returned over the last 10 years?

-60.0% in price terms from the close ten years before Sep 28, 2026, which is -8.8% a year compounded. Over one year the return is -33.3%; over five years -66.7%.

What was the worst drawdown in 584 history?

-99.7% from the Jan 4, 2000 peak to the Apr 8, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 584 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 584 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 584 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 584?

Among complete calendar years, 2025 was the best at +233.3% and 2016 the worst at -63.3%, measured close to close.

SGX · 584 · stock

AJJ Medtech Holdings Limited (584) stock price history

Every SGX trading session of AJJ Medtech Holdings Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 584 data, free key Year by year table

584 adjusted close, 2000 to 2026

584AJJ Medtech Holdings Limited

SGD 0.0040-33.3% over one year

SGD 0.3413
All time high, 2000: SGD 0.0120
52 week high, SGD 0.0030 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

584 key facts

AJJ Medtech Holdings Limited (584) closed at SGD 0.0040 on Sep 28, 2026 on SGX.
584's all time high close is SGD 0.3413, set on Jan 4, 2000; its all time low close is SGD 0.0010 on Apr 8, 2025.
584's 52 week range is SGD 0.0030 to SGD 0.0120.
584 returned -33.3% over the year to Sep 28, 2026 and -66.7% over five years.
Over ten years 584 returned -60%, -8.8% a year compounded.
584's deepest drawdown was -99.7% from Jan 4, 2000 to Apr 8, 2025.
DataCedar holds 6,770 daily sessions of 584 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

584 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

584 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+33.3%
3 months	0.0%
6 months	-33.3%
Year to date	-60.0%
1 year	-33.3%
3 years	-20.0%
5 years	-66.7%
10 years	-60.0%
Since Jan 3, 2000	-98.8%
Compound annual growth, 26.7 years	-15.3%

584 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3413 on Jan 4, 2000
All time low close: SGD 0.0010 on Apr 8, 2025
52 week high: SGD 0.0120 on Nov 12, 2025
52 week low: SGD 0.0030 on Jul 14, 2026
Deepest drawdown: -99.7% from Jan 4, 2000 to Apr 8, 2025, not yet recovered
Best single session: +166.7% on Sep 5, 2025
Worst single session: -50.0% on Jan 20, 2025
Volatility, 1 year annualised: 188.4%
Sessions closing higher, 1 year: 19%
Best calendar year: 2025, +233%
Worst calendar year: 2016, -63%

584 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0100	SGD 0.0110	SGD 0.0030	SGD 0.0040	-60.0%	1B	186
2025	SGD 0.0030	SGD 0.0120	SGD 0.0010	SGD 0.0100	+233.3%	2B	252
2024	SGD 0.0070	SGD 0.0070	SGD 0.0030	SGD 0.0030	-57.1%	101.6M	252
2023	SGD 0.0100	SGD 0.0110	SGD 0.0050	SGD 0.0070	-12.5%	203.6M	249
2022	SGD 0.0130	SGD 0.0140	SGD 0.0070	SGD 0.0080	-38.5%	329.1M	250
2021	SGD 0.0150	SGD 0.0190	SGD 0.0100	SGD 0.0130	-13.3%	638.2M	253
2020	SGD 0.0080	SGD 0.0390	SGD 0.0070	SGD 0.0150	+87.5%	4B	252
2019	SGD 0.0070	SGD 0.0100	SGD 0.0030	SGD 0.0080	+14.3%	96.9M	253
2018	SGD 0.0100	SGD 0.0120	SGD 0.0060	SGD 0.0070	-30.0%	56.8M	251
2017	SGD 0.0110	SGD 0.0200	SGD 0.0060	SGD 0.0100	-9.1%	296M	250
2016	SGD 0.0300	SGD 0.0340	SGD 0.0060	SGD 0.0110	-63.3%	431.4M	252
2015	SGD 0.0540	SGD 0.0540	SGD 0.0240	SGD 0.0300	-44.4%	495.8M	249
2014	SGD 0.1194	SGD 0.1296	SGD 0.0470	SGD 0.0540	-54.0%	1.7B	252
2013	SGD 0.0466	SGD 0.1231	SGD 0.0457	SGD 0.1175	+152.0%	3.6B	250
2012	SGD 0.0648	SGD 0.0787	SGD 0.0410	SGD 0.0466	-28.0%	358.2M	251
2011	SGD 0.0640	SGD 0.0823	SGD 0.0379	SGD 0.0648	+1.2%	357.2M	250
2010	SGD 0.0587	SGD 0.0823	SGD 0.0457	SGD 0.0640	+18.3%	462.1M	252
2009	SGD 0.0312	SGD 0.1173	SGD 0.0223	SGD 0.0541	+73.3%	327.6M	251
2008	SGD 0.0752	SGD 0.0796	SGD 0.0223	SGD 0.0312	-58.4%	51.4M	252
2007	SGD 0.0661	SGD 0.1680	SGD 0.0661	SGD 0.0752	+6.6%	143.5M	250
2006	SGD 0.0437	SGD 0.0749	SGD 0.0393	SGD 0.0705	+61.3%	11.1M	258
2005	SGD 0.0432	SGD 0.0655	SGD 0.0306	SGD 0.0437	+12.4%	20.7M	250
2004	SGD 0.0648	SGD 0.0734	SGD 0.0389	SGD 0.0389	-40.0%	24.3M	262
2003	SGD 0.0432	SGD 0.0864	SGD 0.0302	SGD 0.0648	+50.0%	180.2M	261
2002	SGD 0.0605	SGD 0.1296	SGD 0.0346	SGD 0.0432	-28.6%	48.6M	261
2001	SGD 0.1512	SGD 0.1728	SGD 0.0605	SGD 0.0605	-60.0%	4.3M	261
2000	SGD 0.3240	SGD 0.3456	SGD 0.1080	SGD 0.1512	n/a	4.6M	260

584 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0040	0.0%
August 2026	SGD 0.0040	-20.0%
July 2026	SGD 0.0050	0.0%
June 2026	SGD 0.0050	0.0%
May 2026	SGD 0.0050	0.0%
April 2026	SGD 0.0050	-16.7%
March 2026	SGD 0.0060	-25.0%
February 2026	SGD 0.0080	-11.1%
January 2026	SGD 0.0090	-10.0%
December 2025	SGD 0.0100	+11.1%
November 2025	SGD 0.0090	+12.5%
October 2025	SGD 0.0080	+33.3%

About the 584 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/584/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

575 ASTI Holdings Limited
579 Oceanus Group Limited
580 Santak Holdings Limited
583 Progen Holdings Ltd
585 Asian Micro Holdings Limited
594 CapAllianz Holdings Limited
595 GKE Corporation Limited
5AB Trek 2000 International Ltd

Browse SGX

Historical data guides

Common questions

584 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market