What is the all time high of 595?

GKE Corporation Limited (595) closed at its highest ever adjusted price, SGD 0.3592, on May 28, 2007. Its lowest close was SGD 0.0410 on Sep 6, 2019.

How much has 595 returned over the last 10 years?

-21.7% in price terms from the close ten years before Sep 28, 2026, which is -2.4% a year compounded. Over one year the return is -35.6%; over five years -43.3%.

What was the worst drawdown in 595 history?

-88.6% from the May 28, 2007 peak to the Sep 6, 2019 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 595 historical data go?

The daily series starts on Jan 22, 2003 and runs to Sep 28, 2026: 5,973 trading sessions across 23.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 595 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 595 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 22, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 595?

Among complete calendar years, 2007 was the best at +314.3% and 2008 the worst at -70.1%, measured close to close.

SGX · 595 · stock

GKE Corporation Limited (595) stock price history

Every SGX trading session of GKE Corporation Limited from Jan 22, 2003 to Sep 28, 2026: 5,973 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 595 data, free key Year by year table

595 adjusted close, 2003 to 2026

595GKE Corporation Limited

SGD 0.0630-35.6% over one year

SGD 0.3592
All time high, 2007: SGD 0.1046
52 week high, SGD 0.0630 low: 5,973
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

595 key facts

GKE Corporation Limited (595) closed at SGD 0.0630 on Sep 28, 2026 on SGX.
595's all time high close is SGD 0.3592, set on May 28, 2007; its all time low close is SGD 0.0410 on Sep 6, 2019.
595's 52 week range is SGD 0.0630 to SGD 0.1046.
595 returned -35.6% over the year to Sep 28, 2026 and -43.3% over five years.
Over ten years 595 returned -22%, -2.4% a year compounded.
595's deepest drawdown was -88.6% from May 28, 2007 to Sep 6, 2019.
DataCedar holds 5,973 daily sessions of 595 history from Jan 22, 2003 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

595 price chart, 2003 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

595 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.1%
3 months	-18.2%
6 months	-14.9%
Year to date	-33.3%
1 year	-35.6%
3 years	-0.1%
5 years	-43.3%
10 years	-21.7%
Since Jan 22, 2003	-43.3%
Compound annual growth, 23.7 years	-2.4%

595 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3592 on May 28, 2007
All time low close: SGD 0.0410 on Sep 6, 2019
52 week high: SGD 0.1046 on Sep 30, 2025
52 week low: SGD 0.0630 on Aug 25, 2026
Deepest drawdown: -88.6% from May 28, 2007 to Sep 6, 2019, not yet recovered
Best single session: +37.0% on Apr 13, 2007
Worst single session: -26.3% on May 27, 2005
Volatility, 1 year annualised: 30.3%
Sessions closing higher, 1 year: 29%
Best calendar year: 2007, +314%
Worst calendar year: 2008, -70%

595 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jan 22, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0945	SGD 0.0994	SGD 0.0630	SGD 0.0630	-33.3%	268.1M	186
2025	SGD 0.0744	SGD 0.1075	SGD 0.0672	SGD 0.0945	+28.6%	653M	252
2024	SGD 0.0631	SGD 0.0763	SGD 0.0557	SGD 0.0735	+16.5%	107.9M	252
2023	SGD 0.0793	SGD 0.0847	SGD 0.0557	SGD 0.0631	-20.5%	28.9M	249
2022	SGD 0.1111	SGD 0.1120	SGD 0.0775	SGD 0.0793	-28.6%	167.1M	250
2021	SGD 0.1042	SGD 0.1529	SGD 0.0987	SGD 0.1111	+14.0%	2.2B	253
2020	SGD 0.0615	SGD 0.1042	SGD 0.0376	SGD 0.0974	+58.3%	1.3B	252
2019	SGD 0.0666	SGD 0.0675	SGD 0.0367	SGD 0.0615	-7.7%	78.9M	253
2018	SGD 0.0837	SGD 0.0948	SGD 0.0427	SGD 0.0666	-17.9%	108.3M	251
2017	SGD 0.0820	SGD 0.1658	SGD 0.0726	SGD 0.0812	0.0%	1.2B	250
2016	SGD 0.0684	SGD 0.0901	SGD 0.0563	SGD 0.0812	+20.2%	440.2M	252
2015	SGD 0.0732	SGD 0.0844	SGD 0.0483	SGD 0.0676	-7.7%	600.2M	249
2014	SGD 0.1206	SGD 0.1206	SGD 0.0587	SGD 0.0732	-49.4%	117.3M	252
2013	SGD 0.1140	SGD 0.1448	SGD 0.1005	SGD 0.1448	+23.6%	51.9M	250
2012	SGD 0.1312	SGD 0.1451	SGD 0.1080	SGD 0.1172	-10.7%	205.6M	251
2011	SGD 0.1068	SGD 0.1389	SGD 0.0819	SGD 0.1312	+22.9%	172M	250
2010	SGD 0.1459	SGD 0.1530	SGD 0.0890	SGD 0.1068	-26.8%	327M	252
2009	SGD 0.0857	SGD 0.2349	SGD 0.0712	SGD 0.1459	+70.3%	826.4M	251
2008	SGD 0.2900	SGD 0.2999	SGD 0.0626	SGD 0.0857	-70.1%	39.7M	252
2007	SGD 0.0725	SGD 0.3691	SGD 0.0725	SGD 0.2867	+314.3%	229.5M	250
2006	SGD 0.0725	SGD 0.0890	SGD 0.0527	SGD 0.0692	-4.5%	2.5M	258
2005	SGD 0.0967	SGD 0.0999	SGD 0.0419	SGD 0.0725	-25.0%	68.4M	250
2004	SGD 0.1157	SGD 0.1250	SGD 0.0750	SGD 0.0967	-16.4%	73.2M	262
2003	SGD 0.1111	SGD 0.1451	SGD 0.0772	SGD 0.1157	n/a	325.8M	246

595 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0630	-4.5%
August 2026	SGD 0.0660	-8.3%
July 2026	SGD 0.0720	-4.0%
June 2026	SGD 0.0750	-6.2%
May 2026	SGD 0.0800	0.0%
April 2026	SGD 0.0800	+11.1%
March 2026	SGD 0.0720	-14.3%
February 2026	SGD 0.0840	0.0%
January 2026	SGD 0.0840	-11.1%
December 2025	SGD 0.0945	0.0%
November 2025	SGD 0.0945	-3.1%
October 2025	SGD 0.0974	-3.3%

About the 595 data

Daily bars. 5,973 sessions from Jan 22, 2003 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/595/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

583 Progen Holdings Ltd
584 AJJ Medtech Holdings Limited
585 Asian Micro Holdings Limited
594 CapAllianz Holdings Limited
5AB Trek 2000 International Ltd
5AE Pollux Properties Ltd.
5AI H2G Green Limited
5CF OKP Holdings Limited

Browse SGX

Historical data guides

Common questions

595 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market