What is the all time high of 585?

Asian Micro Holdings Limited (585) closed at its highest ever adjusted price, SGD 0.5155, on Jan 3, 2000. Its lowest close was SGD 0.0010 on May 7, 2025.

How much has 585 returned over the last 10 years?

-66.7% in price terms from the close ten years before Sep 28, 2026, which is -10.4% a year compounded. Over one year the return is +33.3%; over five years -50.0%.

What was the worst drawdown in 585 history?

-99.8% from the Jan 3, 2000 peak to the May 7, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 585 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 23, 2026 and are captured forward, never backfilled.

Are 585 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 585 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 585?

Among complete calendar years, 2012 was the best at +200.0% and 2008 the worst at -70.6%, measured close to close.

SGX · 585 · stock

Asian Micro Holdings Limited (585) stock price history

Every SGX trading session of Asian Micro Holdings Limited from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 585 data, free key Year by year table

585 adjusted close, 2000 to 2026

585Asian Micro Holdings Limited

SGD 0.0040+33.3% over one year

SGD 0.5155
All time high, 2000: SGD 0.0040
52 week high, SGD 0.0020 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

585 key facts

Asian Micro Holdings Limited (585) closed at SGD 0.0040 on Sep 28, 2026 on SGX.
585's all time high close is SGD 0.5155, set on Jan 3, 2000; its all time low close is SGD 0.0010 on May 7, 2025.
585's 52 week range is SGD 0.0020 to SGD 0.0040.
585 returned +33.3% over the year to Sep 28, 2026 and -50.0% over five years.
Over ten years 585 returned -67%, -10.4% a year compounded.
585's deepest drawdown was -99.8% from Jan 3, 2000 to May 7, 2025.
DataCedar holds 6,771 daily sessions of 585 history from Jan 3, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

585 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

585 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+33.3%
3 months	+33.3%
6 months	0.0%
Year to date	0.0%
1 year	+33.3%
3 years	0.0%
5 years	-50.0%
10 years	-66.7%
Since Jan 3, 2000	-99.2%
Compound annual growth, 26.7 years	-16.6%

585 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5155 on Jan 3, 2000
All time low close: SGD 0.0010 on May 7, 2025
52 week high: SGD 0.0040 on Sep 30, 2025
52 week low: SGD 0.0020 on Oct 24, 2025
Deepest drawdown: -99.8% from Jan 3, 2000 to May 7, 2025, not yet recovered
Best single session: +150.0% on Jun 8, 2016
Worst single session: -66.7% on May 7, 2025
Volatility, 1 year annualised: 319.3%
Sessions closing higher, 1 year: 13%
Best calendar year: 2012, +200%
Worst calendar year: 2008, -71%

585 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0040	SGD 0.0040	SGD 0.0020	SGD 0.0040	0.0%	110.5M	187
2025	SGD 0.0040	SGD 0.0050	SGD 0.0010	SGD 0.0040	0.0%	238.8M	252
2024	SGD 0.0040	SGD 0.0050	SGD 0.0020	SGD 0.0040	0.0%	121.1M	252
2023	SGD 0.0050	SGD 0.0060	SGD 0.0020	SGD 0.0040	-20.0%	91M	249
2022	SGD 0.0080	SGD 0.0090	SGD 0.0040	SGD 0.0050	-37.5%	241.3M	250
2021	SGD 0.0080	SGD 0.0240	SGD 0.0060	SGD 0.0080	-11.1%	2.1B	253
2020	SGD 0.0050	SGD 0.0100	SGD 0.0020	SGD 0.0090	+125.0%	533.4M	252
2019	SGD 0.0060	SGD 0.0080	SGD 0.0030	SGD 0.0040	-33.3%	71.4M	253
2018	SGD 0.0110	SGD 0.0140	SGD 0.0050	SGD 0.0060	-45.5%	15.9M	251
2017	SGD 0.0090	SGD 0.0190	SGD 0.0090	SGD 0.0110	+22.2%	131.6M	250
2016	SGD 0.0110	SGD 0.0200	SGD 0.0060	SGD 0.0090	-25.0%	25.2M	252
2015	SGD 0.0150	SGD 0.0280	SGD 0.0100	SGD 0.0120	-20.0%	106.1M	249
2014	SGD 0.0320	SGD 0.0420	SGD 0.0100	SGD 0.0150	-53.1%	81.7M	252
2013	SGD 0.0180	SGD 0.0660	SGD 0.0160	SGD 0.0320	+77.8%	1.5B	250
2012	SGD 0.0060	SGD 0.0460	SGD 0.0060	SGD 0.0180	+200.0%	187.7M	251
2011	SGD 0.0150	SGD 0.0200	SGD 0.0050	SGD 0.0060	-70.0%	15.8M	250
2010	SGD 0.0250	SGD 0.0300	SGD 0.0100	SGD 0.0200	-20.0%	37.6M	252
2009	SGD 0.0250	SGD 0.0400	SGD 0.0150	SGD 0.0250	0.0%	40.9M	251
2008	SGD 0.0850	SGD 0.0950	SGD 0.0150	SGD 0.0250	-70.6%	35M	252
2007	SGD 0.0696	SGD 0.1650	SGD 0.0596	SGD 0.0850	+22.1%	38.2M	250
2006	SGD 0.0827	SGD 0.0895	SGD 0.0489	SGD 0.0696	-15.8%	4.3M	258
2005	SGD 0.0778	SGD 0.1070	SGD 0.0584	SGD 0.0827	+13.3%	88.9M	250
2004	SGD 0.0875	SGD 0.0875	SGD 0.0438	SGD 0.0730	-16.7%	51.6M	262
2003	SGD 0.0973	SGD 0.0973	SGD 0.0486	SGD 0.0875	-10.0%	154.3M	261
2002	SGD 0.0827	SGD 0.2237	SGD 0.0730	SGD 0.0973	+17.6%	33.4M	261
2001	SGD 0.1167	SGD 0.1605	SGD 0.0438	SGD 0.0827	-29.2%	11.1M	261
2000	SGD 0.4864	SGD 0.5301	SGD 0.1021	SGD 0.1167	n/a	111M	260

585 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0040	0.0%
August 2026	SGD 0.0040	+33.3%
July 2026	SGD 0.0030	0.0%
June 2026	SGD 0.0030	0.0%
May 2026	SGD 0.0030	-25.0%
April 2026	SGD 0.0040	+100.0%
March 2026	SGD 0.0020	-33.3%
February 2026	SGD 0.0030	0.0%
January 2026	SGD 0.0030	-25.0%
December 2025	SGD 0.0040	0.0%
November 2025	SGD 0.0040	0.0%
October 2025	SGD 0.0040	0.0%

About the 585 data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/585/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

579 Oceanus Group Limited
580 Santak Holdings Limited
583 Progen Holdings Ltd
584 AJJ Medtech Holdings Limited
594 CapAllianz Holdings Limited
595 GKE Corporation Limited
5AB Trek 2000 International Ltd
5AE Pollux Properties Ltd.

Browse SGX

Historical data guides

Common questions

585 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market