What is the all time high of 5AB?

Trek 2000 International Ltd (5AB) closed at its highest ever adjusted price, SGD 0.8309, on Jul 10, 2000. Its lowest close was SGD 0.0402 on Aug 10, 2023.

How much has 5AB returned over the last 10 years?

+15.9% in price terms from the close ten years before Sep 28, 2026, which is +1.5% a year compounded. Over one year the return is +129.2%; over five years +80.1%.

What was the worst drawdown in 5AB history?

-95.2% from the Jul 10, 2000 peak to the Aug 10, 2023 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5AB historical data go?

The daily series starts on May 24, 2000 and runs to Sep 28, 2026: 6,668 trading sessions across 26.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5AB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5AB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 24, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5AB?

Among complete calendar years, 2010 was the best at +146.8% and 2008 the worst at -66.7%, measured close to close.

SGX · 5AB · stock

Trek 2000 International Ltd (5AB) stock price history

Every SGX trading session of Trek 2000 International Ltd from May 24, 2000 to Sep 28, 2026: 6,668 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5AB data, free key Year by year table

5AB adjusted close, 2000 to 2026

5ABTrek 2000 International Ltd

SGD 0.1980+129.2% over one year

SGD 0.8309
All time high, 2000: SGD 0.3190
52 week high, SGD 0.0609 low: 6,668
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

5AB key facts

Trek 2000 International Ltd (5AB) closed at SGD 0.1980 on Sep 28, 2026 on SGX.
5AB's all time high close is SGD 0.8309, set on Jul 10, 2000; its all time low close is SGD 0.0402 on Aug 10, 2023.
5AB's 52 week range is SGD 0.0609 to SGD 0.3190.
5AB returned +129.2% over the year to Sep 28, 2026 and +80.1% over five years.
Over ten years 5AB returned +16%, +1.5% a year compounded.
5AB's deepest drawdown was -95.2% from Jul 10, 2000 to Aug 10, 2023.
DataCedar holds 6,668 daily sessions of 5AB history from May 24, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5AB price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5AB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-20.8%
3 months	-25.3%
6 months	+108.0%
Year to date	+94.0%
1 year	+129.2%
3 years	+260.2%
5 years	+80.1%
10 years	+15.9%
Since May 24, 2000	-13.8%
Compound annual growth, 26.3 years	-0.6%

5AB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.8309 on Jul 10, 2000
All time low close: SGD 0.0402 on Aug 10, 2023
52 week high: SGD 0.3190 on Aug 6, 2026
52 week low: SGD 0.0609 on Dec 3, 2025
Deepest drawdown: -95.2% from Jul 10, 2000 to Aug 10, 2023, not yet recovered
Best single session: +64.2% on Jun 8, 2020
Worst single session: -32.9% on Apr 25, 2018
Volatility, 1 year annualised: 97.1%
Sessions closing higher, 1 year: 28%
Best calendar year: 2010, +147%
Worst calendar year: 2008, -67%

5AB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 24, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1001	SGD 0.3190	SGD 0.0667	SGD 0.1980	+94.0%	68.3M	186
2025	SGD 0.0726	SGD 0.1256	SGD 0.0609	SGD 0.1021	+46.5%	16.6M	252
2024	SGD 0.0579	SGD 0.0756	SGD 0.0481	SGD 0.0697	+20.3%	6M	252
2023	SGD 0.0756	SGD 0.0756	SGD 0.0402	SGD 0.0579	-23.4%	11.7M	249
2022	SGD 0.0932	SGD 0.1080	SGD 0.0530	SGD 0.0756	-23.0%	3.8M	250
2021	SGD 0.1001	SGD 0.1433	SGD 0.0844	SGD 0.0981	-7.4%	15.7M	253
2020	SGD 0.0677	SGD 0.1060	SGD 0.0471	SGD 0.1060	+56.5%	12.5M	252
2019	SGD 0.0932	SGD 0.1060	SGD 0.0628	SGD 0.0677	-27.4%	6.8M	253
2018	SGD 0.2479	SGD 0.2571	SGD 0.0785	SGD 0.0932	-62.4%	35.7M	251
2017	SGD 0.1708	SGD 0.2754	SGD 0.1708	SGD 0.2479	+45.2%	24.9M	250
2016	SGD 0.2754	SGD 0.2846	SGD 0.1497	SGD 0.1708	-38.0%	5.3M	252
2015	SGD 0.3263	SGD 0.4774	SGD 0.2341	SGD 0.2754	-17.9%	57.8M	249
2014	SGD 0.1813	SGD 0.3988	SGD 0.1641	SGD 0.3354	+85.0%	69.2M	252
2013	SGD 0.2243	SGD 0.2827	SGD 0.1677	SGD 0.1813	-15.8%	8.4M	250
2012	SGD 0.2499	SGD 0.3508	SGD 0.2019	SGD 0.2154	-19.5%	17.3M	251
2011	SGD 0.3837	SGD 0.4007	SGD 0.2368	SGD 0.2675	-30.3%	22.5M	250
2010	SGD 0.1722	SGD 0.4519	SGD 0.1512	SGD 0.3837	+146.8%	188.6M	252
2009	SGD 0.0887	SGD 0.1848	SGD 0.0686	SGD 0.1554	+75.2%	13.6M	251
2008	SGD 0.2586	SGD 0.2823	SGD 0.0726	SGD 0.0887	-66.7%	13.4M	252
2007	SGD 0.2661	SGD 0.3082	SGD 0.2100	SGD 0.2662	+1.3%	8M	250
2006	SGD 0.3614	SGD 0.4440	SGD 0.2556	SGD 0.2626	-25.9%	8.2M	258
2005	SGD 0.2691	SGD 0.3717	SGD 0.2254	SGD 0.3545	+31.7%	108.5M	250
2004	SGD 0.3611	SGD 0.4902	SGD 0.2489	SGD 0.2691	-25.5%	116.4M	262
2003	SGD 0.2202	SGD 0.4770	SGD 0.2202	SGD 0.3611	+63.9%	235.6M	261
2002	SGD 0.3359	SGD 0.5759	SGD 0.2170	SGD 0.2202	-34.4%	297.8M	261
2001	SGD 0.4217	SGD 0.5319	SGD 0.2048	SGD 0.3359	-20.3%	130.5M	261
2000	SGD 0.2014	SGD 0.9442	SGD 0.1983	SGD 0.4217	n/a	637.2M	158

5AB monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1980	-23.8%
August 2026	SGD 0.2600	+1.9%
July 2026	SGD 0.2552	-7.1%
June 2026	SGD 0.2748	-3.4%
May 2026	SGD 0.2846	+187.1%
April 2026	SGD 0.0991	+1.0%
March 2026	SGD 0.0981	-2.0%
February 2026	SGD 0.1001	+7.4%
January 2026	SGD 0.0932	-8.7%
December 2025	SGD 0.1021	+8.3%
November 2025	SGD 0.0942	-15.8%
October 2025	SGD 0.1119	+14.0%

About the 5AB data

Daily bars. 6,668 sessions from May 24, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5AB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

584 AJJ Medtech Holdings Limited
585 Asian Micro Holdings Limited
594 CapAllianz Holdings Limited
595 GKE Corporation Limited
5AE Pollux Properties Ltd.
5AI H2G Green Limited
5CF OKP Holdings Limited
5CR Asiatic Group (Holdings) Limited

Browse SGX

Historical data guides

Common questions

5AB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market