What is the all time high of 594?

CapAllianz Holdings Limited (594) closed at its highest ever adjusted price, SGD 0.4999, on Jul 27, 2011. Its lowest close was SGD 0.0010 on Sep 18, 2020.

How much has 594 returned over the last 10 years?

-89.5% in price terms from the close ten years before Sep 28, 2026, which is -20.2% a year compounded. Over one year the return is 0.0%; over five years -33.3%.

What was the worst drawdown in 594 history?

-99.8% from the Jul 27, 2011 peak to the Sep 18, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 594 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 594 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 594 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 594?

Among complete calendar years, 2010 was the best at +299.5% and 2014 the worst at -65.0%, measured close to close.

SGX · 594 · stock

CapAllianz Holdings Limited (594) stock price history

Every SGX trading session of CapAllianz Holdings Limited from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 594 data, free key Year by year table

594 adjusted close, 2000 to 2026

594CapAllianz Holdings Limited

SGD 0.00200.0% over one year

SGD 0.4999
All time high, 2011: SGD 0.0030
52 week high, SGD 0.0010 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

594 key facts

CapAllianz Holdings Limited (594) closed at SGD 0.0020 on Sep 28, 2026 on SGX.
594's all time high close is SGD 0.4999, set on Jul 27, 2011; its all time low close is SGD 0.0010 on Sep 18, 2020.
594's 52 week range is SGD 0.0010 to SGD 0.0030.
594 returned 0.0% over the year to Sep 28, 2026 and -33.3% over five years.
Over ten years 594 returned -90%, -20.2% a year compounded.
594's deepest drawdown was -99.8% from Jul 27, 2011 to Sep 18, 2020.
DataCedar holds 6,771 daily sessions of 594 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

594 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

594 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+100.0%
3 months	0.0%
6 months	+100.0%
Year to date	0.0%
1 year	0.0%
3 years	0.0%
5 years	-33.3%
10 years	-89.5%
Since Jan 3, 2000	-98.1%
Compound annual growth, 26.7 years	-13.7%

594 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.4999 on Jul 27, 2011
All time low close: SGD 0.0010 on Sep 18, 2020
52 week high: SGD 0.0030 on Sep 30, 2025
52 week low: SGD 0.0010 on Oct 1, 2025
Deepest drawdown: -99.8% from Jul 27, 2011 to Sep 18, 2020, not yet recovered
Best single session: +300.0% on Jun 25, 2025
Worst single session: -66.7% on Sep 20, 2023
Volatility, 1 year annualised: 564.7%
Sessions closing higher, 1 year: 15%
Best calendar year: 2010, +299%
Worst calendar year: 2014, -65%

594 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0010	SGD 0.0030	SGD 0.0010	SGD 0.0020	0.0%	2.9B	187
2025	SGD 0.0010	SGD 0.0070	SGD 0.0010	SGD 0.0020	+100.0%	15B	252
2024	SGD 0.0020	SGD 0.0030	SGD 0.0010	SGD 0.0010	-50.0%	913.5M	252
2023	SGD 0.0020	SGD 0.0040	SGD 0.0010	SGD 0.0020	0.0%	2B	249
2022	SGD 0.0030	SGD 0.0030	SGD 0.0010	SGD 0.0020	0.0%	848.2M	250
2021	SGD 0.0020	SGD 0.0070	SGD 0.0010	SGD 0.0020	0.0%	4.9B	253
2020	SGD 0.0040	SGD 0.0050	SGD 0.0010	SGD 0.0020	-50.0%	1.7B	252
2019	SGD 0.0040	SGD 0.0050	SGD 0.0010	SGD 0.0040	0.0%	728.8M	253
2018	SGD 0.0100	SGD 0.0100	SGD 0.0030	SGD 0.0040	-55.6%	973.7M	251
2017	SGD 0.0182	SGD 0.0282	SGD 0.0080	SGD 0.0090	-50.5%	2.7B	250
2016	SGD 0.0509	SGD 0.0536	SGD 0.0109	SGD 0.0182	-63.0%	2.1B	252
2015	SGD 0.1036	SGD 0.1227	SGD 0.0264	SGD 0.0491	-54.6%	2.2B	249
2014	SGD 0.3045	SGD 0.3636	SGD 0.0773	SGD 0.1082	-65.0%	413.1M	252
2013	SGD 0.3545	SGD 0.4409	SGD 0.2545	SGD 0.3091	-12.8%	334.2M	250
2012	SGD 0.3273	SGD 0.4727	SGD 0.2545	SGD 0.3545	+8.3%	93.2M	251
2011	SGD 0.3827	SGD 0.5269	SGD 0.2297	SGD 0.3273	-19.2%	30.4M	250
2010	SGD 0.1014	SGD 0.5289	SGD 0.0970	SGD 0.4050	+299.5%	70.5M	252
2009	SGD 0.1097	SGD 0.1462	SGD 0.0650	SGD 0.1014	-7.6%	17M	251
2008	SGD 0.1446	SGD 0.1679	SGD 0.0853	SGD 0.1097	-24.2%	21M	252
2007	SGD 0.0465	SGD 0.1761	SGD 0.0465	SGD 0.1446	+245.7%	8M	250
2006	SGD 0.0271	SGD 0.0651	SGD 0.0232	SGD 0.0418	+54.3%	658.8K	258
2005	SGD 0.0344	SGD 0.0398	SGD 0.0217	SGD 0.0271	-21.1%	1.6M	250
2004	SGD 0.0462	SGD 0.0616	SGD 0.0280	SGD 0.0344	-25.6%	9.5M	262
2003	SGD 0.0462	SGD 0.0779	SGD 0.0300	SGD 0.0462	-0.1%	25.8M	261
2002	SGD 0.0385	SGD 0.0654	SGD 0.0329	SGD 0.0462	+20.0%	18.9M	261
2001	SGD 0.0504	SGD 0.0578	SGD 0.0261	SGD 0.0385	-23.5%	1.8M	261
2000	SGD 0.1022	SGD 0.1154	SGD 0.0360	SGD 0.0504	n/a	33M	260

594 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0020	+100.0%
August 2026	SGD 0.0010	-50.0%
July 2026	SGD 0.0020	0.0%
June 2026	SGD 0.0020	0.0%
May 2026	SGD 0.0020	0.0%
April 2026	SGD 0.0020	0.0%
March 2026	SGD 0.0020	+100.0%
February 2026	SGD 0.0010	-50.0%
January 2026	SGD 0.0020	0.0%
December 2025	SGD 0.0020	0.0%
November 2025	SGD 0.0020	0.0%
October 2025	SGD 0.0020	0.0%

About the 594 data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/594/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

580 Santak Holdings Limited
583 Progen Holdings Ltd
584 AJJ Medtech Holdings Limited
585 Asian Micro Holdings Limited
595 GKE Corporation Limited
5AB Trek 2000 International Ltd
5AE Pollux Properties Ltd.
5AI H2G Green Limited

Browse SGX

Historical data guides

Common questions

594 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market