What is the all time high of 5AE?

Pollux Properties Ltd. (5AE) closed at its highest ever adjusted price, SGD 0.2359, on Jul 7, 2000. Its lowest close was SGD 0.0120 on Jun 3, 2019.

How much has 5AE returned over the last 10 years?

-23.7% in price terms from the close ten years before Sep 28, 2026, which is -2.7% a year compounded. Over one year the return is +26.1%; over five years -23.7%.

What was the worst drawdown in 5AE history?

-94.9% from the Jul 10, 2000 peak to the Jun 3, 2019 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5AE historical data go?

The daily series starts on Jul 7, 2000 and runs to Sep 28, 2026: 6,636 trading sessions across 26.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5AE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5AE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 7, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5AE?

Among complete calendar years, 2007 was the best at +210.0% and 2008 the worst at -51.6%, measured close to close.

SGX · 5AE · stock

Pollux Properties Ltd. (5AE) stock price history

Every SGX trading session of Pollux Properties Ltd. from Jul 7, 2000 to Sep 28, 2026: 6,636 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5AE data, free key Year by year table

5AE adjusted close, 2000 to 2026

5AEPollux Properties Ltd.

SGD 0.0290+26.1% over one year

SGD 0.2359
All time high, 2000: SGD 0.0470
52 week high, SGD 0.0230 low: 6,636
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

5AE key facts

Pollux Properties Ltd. (5AE) closed at SGD 0.0290 on Sep 28, 2026 on SGX.
5AE's all time high close is SGD 0.2359, set on Jul 7, 2000; its all time low close is SGD 0.0120 on Jun 3, 2019.
5AE's 52 week range is SGD 0.0230 to SGD 0.0470.
5AE returned +26.1% over the year to Sep 28, 2026 and -23.7% over five years.
Over ten years 5AE returned -24%, -2.7% a year compounded.
5AE's deepest drawdown was -94.9% from Jul 10, 2000 to Jun 3, 2019.
DataCedar holds 6,636 daily sessions of 5AE history from Jul 7, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5AE price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5AE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.6%
3 months	+3.6%
6 months	-12.1%
Year to date	+7.4%
1 year	+26.1%
3 years	-17.1%
5 years	-23.7%
10 years	-23.7%
Since Jul 7, 2000	-87.7%
Compound annual growth, 26.2 years	-7.7%

5AE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2359 on Jul 7, 2000
All time low close: SGD 0.0120 on Jun 3, 2019
52 week high: SGD 0.0470 on Feb 26, 2026
52 week low: SGD 0.0230 on Sep 29, 2025
Deepest drawdown: -94.9% from Jul 10, 2000 to Jun 3, 2019, not yet recovered
Best single session: +100.0% on Jun 4, 2019
Worst single session: -51.9% on May 28, 2020
Volatility, 1 year annualised: 90.7%
Sessions closing higher, 1 year: 26%
Best calendar year: 2007, +210%
Worst calendar year: 2008, -52%

5AE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 7, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0280	SGD 0.0470	SGD 0.0250	SGD 0.0290	+3.6%	618.3M	186
2025	SGD 0.0220	SGD 0.0340	SGD 0.0180	SGD 0.0280	+27.3%	283.5M	252
2024	SGD 0.0320	SGD 0.0360	SGD 0.0200	SGD 0.0220	-29.0%	168.5M	252
2023	SGD 0.0440	SGD 0.0620	SGD 0.0310	SGD 0.0310	-29.5%	1.2B	249
2022	SGD 0.0290	SGD 0.0810	SGD 0.0220	SGD 0.0440	+51.7%	743.5M	250
2021	SGD 0.0260	SGD 0.0540	SGD 0.0260	SGD 0.0290	+11.5%	9M	253
2020	SGD 0.0350	SGD 0.0440	SGD 0.0120	SGD 0.0260	-25.7%	3.5M	252
2019	SGD 0.0240	SGD 0.0700	SGD 0.0120	SGD 0.0350	+45.8%	88.4M	253
2018	SGD 0.0400	SGD 0.0520	SGD 0.0220	SGD 0.0240	-40.0%	10.6M	251
2017	SGD 0.0500	SGD 0.0800	SGD 0.0320	SGD 0.0400	-20.0%	18.6M	250
2016	SGD 0.0530	SGD 0.0560	SGD 0.0210	SGD 0.0500	-5.7%	9.2M	252
2015	SGD 0.0710	SGD 0.0990	SGD 0.0450	SGD 0.0530	-25.4%	10.2M	249
2014	SGD 0.0660	SGD 0.0950	SGD 0.0660	SGD 0.0710	+12.7%	8.9M	252
2013	SGD 0.0490	SGD 0.1010	SGD 0.0490	SGD 0.0630	+28.6%	44.2M	250
2012	SGD 0.0500	SGD 0.0640	SGD 0.0430	SGD 0.0490	-2.0%	25.6M	251
2011	SGD 0.0770	SGD 0.0857	SGD 0.0470	SGD 0.0500	-35.1%	65.3M	250
2010	SGD 0.0530	SGD 0.1107	SGD 0.0385	SGD 0.0770	+45.5%	21.8M	252
2009	SGD 0.0722	SGD 0.0867	SGD 0.0289	SGD 0.0530	-26.7%	32.2M	251
2008	SGD 0.1348	SGD 0.1396	SGD 0.0481	SGD 0.0722	-51.6%	18.6M	252
2007	SGD 0.0530	SGD 0.2311	SGD 0.0530	SGD 0.1493	+210.0%	17.4M	250
2006	SGD 0.0578	SGD 0.0626	SGD 0.0241	SGD 0.0481	-16.7%	515.3K	258
2005	SGD 0.0915	SGD 0.1059	SGD 0.0096	SGD 0.0578	-45.5%	4M	250
2004	SGD 0.0530	SGD 0.1444	SGD 0.0530	SGD 0.1059	+100.0%	38.6M	262
2003	SGD 0.0819	SGD 0.0867	SGD 0.0385	SGD 0.0530	-35.3%	16.2M	261
2002	SGD 0.0722	SGD 0.1156	SGD 0.0481	SGD 0.0819	+13.3%	7.6M	261
2001	SGD 0.0963	SGD 0.3756	SGD 0.0481	SGD 0.0722	-25.0%	5.8M	261
2000	SGD 0.2311	SGD 0.2937	SGD 0.0915	SGD 0.0963	n/a	105.8M	126

5AE monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0290	+3.6%
August 2026	SGD 0.0280	+3.7%
July 2026	SGD 0.0270	0.0%
June 2026	SGD 0.0270	-18.2%
May 2026	SGD 0.0330	0.0%
April 2026	SGD 0.0330	+3.1%
March 2026	SGD 0.0320	-23.8%
February 2026	SGD 0.0420	+50.0%
January 2026	SGD 0.0280	0.0%
December 2025	SGD 0.0280	+12.0%
November 2025	SGD 0.0250	-10.7%
October 2025	SGD 0.0280	+7.7%

About the 5AE data

Daily bars. 6,636 sessions from Jul 7, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5AE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

585 Asian Micro Holdings Limited
594 CapAllianz Holdings Limited
595 GKE Corporation Limited
5AB Trek 2000 International Ltd
5AI H2G Green Limited
5CF OKP Holdings Limited
5CR Asiatic Group (Holdings) Limited
5CT ecoWise Holdings Limited

Browse SGX

Historical data guides

Common questions

5AE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market