What is the all time high of 5CR?

Asiatic Group (Holdings) Limited (5CR) closed at its highest ever adjusted price, SGD 0.1237, on Aug 1, 2007. Its lowest close was SGD 0.0010 on Oct 17, 2023.

How much has 5CR returned over the last 10 years?

-78.6% in price terms from the close ten years before Sep 28, 2026, which is -14.3% a year compounded. Over one year the return is 0.0%; over five years -57.1%.

What was the worst drawdown in 5CR history?

-99.2% from the Aug 1, 2007 peak to the Oct 17, 2023 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5CR historical data go?

The daily series starts on Apr 24, 2003 and runs to Sep 28, 2026: 5,909 trading sessions across 23.4 years. Minute bars start on Sep 23, 2026 and are captured forward, never backfilled.

Are 5CR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5CR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 24, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5CR?

Among complete calendar years, 2024 was the best at +200.0% and 2023 the worst at -66.7%, measured close to close.

SGX · 5CR · stock

Asiatic Group (Holdings) Limited (5CR) stock price history

Every SGX trading session of Asiatic Group (Holdings) Limited from Apr 24, 2003 to Sep 28, 2026: 5,909 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5CR data, free key Year by year table

5CR adjusted close, 2003 to 2026

5CRAsiatic Group (Holdings) Limited

SGD 0.00300.0% over one year

SGD 0.1237
All time high, 2007: SGD 0.0040
52 week high, SGD 0.0020 low: 5,909
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

5CR key facts

Asiatic Group (Holdings) Limited (5CR) closed at SGD 0.0030 on Sep 28, 2026 on SGX.
5CR's all time high close is SGD 0.1237, set on Aug 1, 2007; its all time low close is SGD 0.0010 on Oct 17, 2023.
5CR's 52 week range is SGD 0.0020 to SGD 0.0040.
5CR returned 0.0% over the year to Sep 28, 2026 and -57.1% over five years.
Over ten years 5CR returned -79%, -14.3% a year compounded.
5CR's deepest drawdown was -99.2% from Aug 1, 2007 to Oct 17, 2023.
DataCedar holds 5,909 daily sessions of 5CR history from Apr 24, 2003 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

5CR price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5CR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-25.0%
6 months	0.0%
Year to date	-25.0%
1 year	0.0%
3 years	0.0%
5 years	-57.1%
10 years	-78.6%
Since Apr 24, 2003	-90.0%
Compound annual growth, 23.4 years	-9.4%

5CR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.1237 on Aug 1, 2007
All time low close: SGD 0.0010 on Oct 17, 2023
52 week high: SGD 0.0040 on Nov 3, 2025
52 week low: SGD 0.0020 on Oct 13, 2025
Deepest drawdown: -99.2% from Aug 1, 2007 to Oct 17, 2023, not yet recovered
Best single session: +200.0% on Oct 27, 2023
Worst single session: -66.7% on Jan 26, 2024
Volatility, 1 year annualised: 244.1%
Sessions closing higher, 1 year: 10%
Best calendar year: 2024, +200%
Worst calendar year: 2023, -67%

5CR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Apr 24, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0040	SGD 0.0040	SGD 0.0020	SGD 0.0030	-25.0%	109M	188
2025	SGD 0.0030	SGD 0.0040	SGD 0.0020	SGD 0.0040	+33.3%	150.3M	252
2024	SGD 0.0010	SGD 0.0040	SGD 0.0010	SGD 0.0030	+200.0%	85.9M	252
2023	SGD 0.0040	SGD 0.0040	SGD 0.0010	SGD 0.0010	-66.7%	230.3M	249
2022	SGD 0.0080	SGD 0.0080	SGD 0.0020	SGD 0.0030	-62.5%	176.3M	250
2021	SGD 0.0070	SGD 0.0110	SGD 0.0060	SGD 0.0080	+14.3%	735.7M	253
2020	SGD 0.0080	SGD 0.0130	SGD 0.0040	SGD 0.0070	-12.5%	446M	252
2019	SGD 0.0080	SGD 0.0110	SGD 0.0030	SGD 0.0080	0.0%	181.9M	253
2018	SGD 0.0130	SGD 0.0150	SGD 0.0060	SGD 0.0080	-38.5%	354.3M	251
2017	SGD 0.0140	SGD 0.0170	SGD 0.0110	SGD 0.0130	-7.1%	169.5M	250
2016	SGD 0.0190	SGD 0.0190	SGD 0.0100	SGD 0.0140	-26.3%	75.1M	252
2015	SGD 0.0234	SGD 0.0351	SGD 0.0156	SGD 0.0190	-18.8%	382.6M	249
2014	SGD 0.0433	SGD 0.0481	SGD 0.0224	SGD 0.0234	-46.0%	669M	252
2013	SGD 0.0388	SGD 0.0891	SGD 0.0366	SGD 0.0433	+11.7%	1.1B	250
2012	SGD 0.0236	SGD 0.0515	SGD 0.0224	SGD 0.0388	+64.1%	40.3M	251
2011	SGD 0.0532	SGD 0.0532	SGD 0.0212	SGD 0.0236	-55.5%	33M	250
2010	SGD 0.0724	SGD 0.1071	SGD 0.0473	SGD 0.0532	-26.5%	248.1M	252
2009	SGD 0.0338	SGD 0.0782	SGD 0.0197	SGD 0.0724	+114.3%	154.8M	251
2008	SGD 0.0579	SGD 0.0788	SGD 0.0310	SGD 0.0338	-41.7%	322.3M	252
2007	SGD 0.0325	SGD 0.1316	SGD 0.0325	SGD 0.0579	+78.1%	88.2M	250
2006	SGD 0.0334	SGD 0.0361	SGD 0.0263	SGD 0.0325	-2.6%	292.4K	258
2005	SGD 0.0337	SGD 0.0405	SGD 0.0253	SGD 0.0334	-1.0%	15.9M	250
2004	SGD 0.0364	SGD 0.0414	SGD 0.0287	SGD 0.0337	-7.4%	43.6M	262
2003	SGD 0.0349	SGD 0.0447	SGD 0.0260	SGD 0.0364	n/a	342.7M	180

5CR monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0030	0.0%
August 2026	SGD 0.0030	+50.0%
July 2026	SGD 0.0020	-33.3%
June 2026	SGD 0.0030	0.0%
May 2026	SGD 0.0030	-25.0%
April 2026	SGD 0.0040	+33.3%
March 2026	SGD 0.0030	0.0%
February 2026	SGD 0.0030	0.0%
January 2026	SGD 0.0030	-25.0%
December 2025	SGD 0.0040	+33.3%
November 2025	SGD 0.0030	0.0%
October 2025	SGD 0.0030	0.0%

About the 5CR data

Daily bars. 5,909 sessions from Apr 24, 2003 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5CR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5AB Trek 2000 International Ltd
5AE Pollux Properties Ltd.
5AI H2G Green Limited
5CF OKP Holdings Limited
5CT ecoWise Holdings Limited
5DD Micro-Mechanics (Holdings) Ltd.
5DM Ying Li International Real Estate Limited
5DO Sakae Holdings Ltd.

Browse SGX

Historical data guides

Common questions

5CR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market