What is the all time high of 5DD?

Micro-Mechanics (Holdings) Ltd. (5DD) closed at its highest ever adjusted price, SGD 3.86, on May 14, 2026. Its lowest close was SGD 0.0649 on Jul 3, 2003.

How much has 5DD returned over the last 10 years?

+410.0% in price terms from the close ten years before Sep 28, 2026, which is +17.7% a year compounded. Over one year the return is +53.2%; over five years +0.4%.

What was the worst drawdown in 5DD history?

-69.7% from the Feb 7, 2007 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Sep 24, 2013.

How far back does 5DD historical data go?

The daily series starts on Jun 25, 2003 and runs to Sep 28, 2026: 5,863 trading sessions across 23.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5DD historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5DD historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 25, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5DD?

Among complete calendar years, 2017 was the best at +157.8% and 2008 the worst at -34.2%, measured close to close.

SGX · 5DD · stock

Micro-Mechanics (Holdings) Ltd. (5DD) stock price history

Every SGX trading session of Micro-Mechanics (Holdings) Ltd. from Jun 25, 2003 to Sep 28, 2026: 5,863 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5DD data, free key Year by year table

5DD adjusted close, 2003 to 2026

5DDMicro-Mechanics (Holdings) Ltd.

SGD 2.66+53.2% over one year

SGD 3.86
All time high, 2026: SGD 3.89
52 week high, SGD 1.54 low: 5,863
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

5DD key facts

Micro-Mechanics (Holdings) Ltd. (5DD) closed at SGD 2.66 on Sep 28, 2026 on SGX.
5DD's all time high close is SGD 3.86, set on May 14, 2026; its all time low close is SGD 0.0649 on Jul 3, 2003.
5DD's 52 week range is SGD 1.54 to SGD 3.89.
5DD returned +53.2% over the year to Sep 28, 2026 and +0.4% over five years.
Over ten years 5DD returned +410%, +17.7% a year compounded.
5DD's deepest drawdown was -69.7% from Feb 7, 2007 to Mar 9, 2009.
DataCedar holds 5,863 daily sessions of 5DD history from Jun 25, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5DD price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5DD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.0%
3 months	-7.0%
6 months	+13.7%
Year to date	+67.2%
1 year	+53.2%
3 years	+55.4%
5 years	+0.4%
10 years	+410.0%
Since Jun 25, 2003	+2,914%
Compound annual growth, 23.3 years	+15.8%

5DD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 3.86 on May 14, 2026
All time low close: SGD 0.0649 on Jul 3, 2003
52 week high: SGD 3.89 on May 15, 2026
52 week low: SGD 1.54 on Dec 18, 2025
Deepest drawdown: -69.7% from Feb 7, 2007 to Mar 9, 2009, recovered Sep 24, 2013
Best single session: +22.0% on Sep 5, 2003
Worst single session: -20.6% on Feb 2, 2009
Volatility, 1 year annualised: 41.7%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2003: 30.1×
Best calendar year: 2017, +158%
Worst calendar year: 2008, -34%

5DD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 25, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.59	SGD 3.89	SGD 1.57	SGD 2.66	+67.2%	50.7M	186
2025	SGD 1.60	SGD 1.83	SGD 1.35	SGD 1.59	-0.7%	14.2M	252
2024	SGD 1.77	SGD 1.86	SGD 1.28	SGD 1.60	-9.4%	6.1M	252
2023	SGD 2.32	SGD 2.32	SGD 1.46	SGD 1.77	-23.8%	7.3M	249
2022	SGD 2.83	SGD 2.87	SGD 2.14	SGD 2.32	-18.1%	4.9M	250
2021	SGD 2.18	SGD 3.24	SGD 2.17	SGD 2.83	+30.0%	17.3M	253
2020	SGD 1.42	SGD 2.19	SGD 1.03	SGD 2.18	+54.5%	12.7M	252
2019	SGD 1.21	SGD 1.42	SGD 1.08	SGD 1.41	+16.5%	5.6M	253
2018	SGD 1.45	SGD 1.69	SGD 1.13	SGD 1.21	-16.1%	11M	251
2017	SGD 0.5689	SGD 1.50	SGD 0.5495	SGD 1.44	+157.8%	21.1M	250
2016	SGD 0.5357	SGD 0.5851	SGD 0.4630	SGD 0.5592	+3.8%	7.9M	252
2015	SGD 0.3480	SGD 0.5417	SGD 0.3256	SGD 0.5387	+54.8%	7.4M	249
2014	SGD 0.2691	SGD 0.3480	SGD 0.2691	SGD 0.3480	+29.3%	3.6M	252
2013	SGD 0.2132	SGD 0.2877	SGD 0.2131	SGD 0.2691	+26.2%	2.1M	250
2012	SGD 0.2005	SGD 0.2293	SGD 0.1863	SGD 0.2132	+6.3%	2.4M	251
2011	SGD 0.1964	SGD 0.2227	SGD 0.1865	SGD 0.2005	+2.1%	2.8M	250
2010	SGD 0.1627	SGD 0.2051	SGD 0.1523	SGD 0.1964	+20.7%	9.1M	252
2009	SGD 0.1554	SGD 0.1667	SGD 0.0794	SGD 0.1627	+4.7%	6.5M	251
2008	SGD 0.2362	SGD 0.2574	SGD 0.1499	SGD 0.1554	-34.2%	11.6M	252
2007	SGD 0.2299	SGD 0.2634	SGD 0.1887	SGD 0.2362	+3.5%	628.1K	250
2006	SGD 0.1259	SGD 0.2283	SGD 0.1244	SGD 0.2283	+79.2%	461.7K	258
2005	SGD 0.0980	SGD 0.1364	SGD 0.0854	SGD 0.1274	+29.9%	15.3M	250
2004	SGD 0.1035	SGD 0.1220	SGD 0.0828	SGD 0.0980	-5.3%	22.6M	262
2003	SGD 0.0659	SGD 0.1382	SGD 0.0638	SGD 0.1035	n/a	444.2M	136

5DD monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 2.66	-3.3%
August 2026	SGD 2.75	+2.6%
July 2026	SGD 2.68	-6.0%
June 2026	SGD 2.85	-10.7%
May 2026	SGD 3.19	-4.5%
April 2026	SGD 3.34	+45.9%
March 2026	SGD 2.29	+15.7%
February 2026	SGD 1.98	+20.0%
January 2026	SGD 1.65	+3.7%
December 2025	SGD 1.59	-1.8%
November 2025	SGD 1.62	-5.7%
October 2025	SGD 1.72	0.0%

About the 5DD data

Daily bars. 5,863 sessions from Jun 25, 2003 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5DD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5AI H2G Green Limited
5CF OKP Holdings Limited
5CR Asiatic Group (Holdings) Limited
5CT ecoWise Holdings Limited
5DM Ying Li International Real Estate Limited
5DO Sakae Holdings Ltd.
5DP Heeton Holdings Limited
5DS Megachem Limited

Browse SGX

Historical data guides

Common questions

5DD share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market