What is the all time high of 5CT?

ecoWise Holdings Limited (5CT) closed at its highest ever adjusted price, SGD 0.3039, on Sep 29, 2009. Its lowest close was SGD 0.0074 on Jun 28, 2005.

How much has 5CT returned over the last 10 years?

-60.7% in price terms from the close ten years before Sep 28, 2026, which is -8.9% a year compounded. Over one year the return is -50.0%; over five years -85.9%.

What was the worst drawdown in 5CT history?

-96.4% from the Sep 29, 2009 peak to the Aug 24, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5CT historical data go?

The daily series starts on Apr 28, 2003 and runs to Sep 28, 2026: 5,905 trading sessions across 23.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5CT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5CT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 28, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5CT?

Among complete calendar years, 2007 was the best at +426.7% and 2025 the worst at -73.1%, measured close to close.

SGX · 5CT · stock

ecoWise Holdings Limited (5CT) stock price history

Every SGX trading session of ecoWise Holdings Limited from Apr 28, 2003 to Sep 28, 2026: 5,905 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5CT data, free key Year by year table

5CT adjusted close, 2003 to 2026

5CTecoWise Holdings Limited

SGD 0.0110-50.0% over one year

SGD 0.3039
All time high, 2009: SGD 0.0280
52 week high, SGD 0.0100 low: 5,905
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

5CT key facts

ecoWise Holdings Limited (5CT) closed at SGD 0.0110 on Sep 28, 2026 on SGX.
5CT's all time high close is SGD 0.3039, set on Sep 29, 2009; its all time low close is SGD 0.0074 on Jun 28, 2005.
5CT's 52 week range is SGD 0.0100 to SGD 0.0280.
5CT returned -50.0% over the year to Sep 28, 2026 and -85.9% over five years.
Over ten years 5CT returned -61%, -8.9% a year compounded.
5CT's deepest drawdown was -96.4% from Sep 29, 2009 to Aug 24, 2026.
DataCedar holds 5,905 daily sessions of 5CT history from Apr 28, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5CT price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5CT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.3%
3 months	-31.3%
6 months	-31.3%
Year to date	-47.6%
1 year	-50.0%
3 years	-85.9%
5 years	-85.9%
10 years	-60.7%
Since Apr 28, 2003	-62.7%
Compound annual growth, 23.4 years	-4.1%

5CT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3039 on Sep 29, 2009
All time low close: SGD 0.0074 on Jun 28, 2005
52 week high: SGD 0.0280 on Apr 29, 2026
52 week low: SGD 0.0100 on Aug 26, 2026
Deepest drawdown: -96.4% from Sep 29, 2009 to Aug 24, 2026, not yet recovered
Best single session: +77.3% on Aug 27, 2009
Worst single session: -74.4% on Apr 25, 2025
Volatility, 1 year annualised: 88.5%
Sessions closing higher, 1 year: 19%
Best calendar year: 2007, +427%
Worst calendar year: 2025, -73%

5CT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Apr 28, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0210	SGD 0.0280	SGD 0.0100	SGD 0.0110	-47.6%	304.1M	186
2025	SGD 0.0780	SGD 0.0780	SGD 0.0150	SGD 0.0210	-73.1%	805.4M	252
2024	SGD 0.0780	SGD 0.0780	SGD 0.0780	SGD 0.0780	0.0%	0	252
2023	SGD 0.0780	SGD 0.0780	SGD 0.0780	SGD 0.0780	0.0%	0	249
2022	SGD 0.0780	SGD 0.0780	SGD 0.0780	SGD 0.0780	0.0%	0	250
2021	SGD 0.0290	SGD 0.0920	SGD 0.0280	SGD 0.0780	+178.6%	596.8M	253
2020	SGD 0.0280	SGD 0.0370	SGD 0.0190	SGD 0.0280	-3.4%	142.6M	252
2019	SGD 0.0300	SGD 0.0350	SGD 0.0170	SGD 0.0290	-3.3%	35.1M	253
2018	SGD 0.0440	SGD 0.0560	SGD 0.0230	SGD 0.0300	-31.8%	150.5M	251
2017	SGD 0.0280	SGD 0.0480	SGD 0.0270	SGD 0.0440	+57.1%	614.1M	250
2016	SGD 0.0380	SGD 0.0530	SGD 0.0230	SGD 0.0280	-26.3%	651.5M	252
2015	SGD 0.0700	SGD 0.0760	SGD 0.0340	SGD 0.0380	-45.7%	214.9M	249
2014	SGD 0.0724	SGD 0.0860	SGD 0.0510	SGD 0.0700	-0.6%	298.8M	252
2013	SGD 0.0882	SGD 0.0971	SGD 0.0684	SGD 0.0704	-19.3%	905.9M	250
2012	SGD 0.0833	SGD 0.1314	SGD 0.0706	SGD 0.0873	+4.7%	1.3B	251
2011	SGD 0.1176	SGD 0.1520	SGD 0.0784	SGD 0.0833	-26.1%	378.1M	250
2010	SGD 0.2206	SGD 0.2451	SGD 0.1078	SGD 0.1127	-51.1%	586M	252
2009	SGD 0.0686	SGD 0.3186	SGD 0.0441	SGD 0.2304	+261.5%	1.4B	251
2008	SGD 0.1484	SGD 0.1793	SGD 0.0539	SGD 0.0637	-57.1%	131.1M	252
2007	SGD 0.0288	SGD 0.2071	SGD 0.0288	SGD 0.1484	+426.7%	58.6M	250
2006	SGD 0.0134	SGD 0.0295	SGD 0.0094	SGD 0.0282	+110.0%	3.6M	258
2005	SGD 0.0107	SGD 0.0154	SGD 0.0074	SGD 0.0134	+11.1%	39.4M	250
2004	SGD 0.0342	SGD 0.0349	SGD 0.0094	SGD 0.0121	-64.7%	73.2M	262
2003	SGD 0.0295	SGD 0.0483	SGD 0.0262	SGD 0.0342	n/a	378.1M	178

5CT monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0110	-8.3%
August 2026	SGD 0.0120	-14.3%
July 2026	SGD 0.0140	0.0%
June 2026	SGD 0.0140	-26.3%
May 2026	SGD 0.0190	-17.4%
April 2026	SGD 0.0230	+43.7%
March 2026	SGD 0.0160	-15.8%
February 2026	SGD 0.0190	-5.0%
January 2026	SGD 0.0200	-4.8%
December 2025	SGD 0.0210	-8.7%
November 2025	SGD 0.0230	+4.5%
October 2025	SGD 0.0220	-4.3%

About the 5CT data

Daily bars. 5,905 sessions from Apr 28, 2003 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5CT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5AE Pollux Properties Ltd.
5AI H2G Green Limited
5CF OKP Holdings Limited
5CR Asiatic Group (Holdings) Limited
5DD Micro-Mechanics (Holdings) Ltd.
5DM Ying Li International Real Estate Limited
5DO Sakae Holdings Ltd.
5DP Heeton Holdings Limited

Browse SGX

Historical data guides

Common questions

5CT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market