What is the all time high of 5DM?

Ying Li International Real Estate Limited (5DM) closed at its highest ever adjusted price, SGD 1.18, on Jul 27, 2007. Its lowest close was SGD 0.0150 on Oct 24, 2023.

How much has 5DM returned over the last 10 years?

-88.2% in price terms from the close ten years before Sep 28, 2026, which is -19.2% a year compounded. Over one year the return is -43.3%; over five years -78.2%.

What was the worst drawdown in 5DM history?

-98.7% from the Jul 27, 2007 peak to the Oct 24, 2023 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5DM historical data go?

The daily series starts on Jul 28, 2003 and runs to Sep 28, 2026: 5,841 trading sessions across 23.2 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 5DM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5DM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 28, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5DM?

Among complete calendar years, 2007 was the best at +458.9% and 2023 the worst at -47.4%, measured close to close.

SGX · 5DM · stock

Ying Li International Real Estate Limited (5DM) stock price history

Every SGX trading session of Ying Li International Real Estate Limited from Jul 28, 2003 to Sep 28, 2026: 5,841 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5DM data, free key Year by year table

5DM adjusted close, 2003 to 2026

5DMYing Li International Real Estate

SGD 0.0170-43.3% over one year

SGD 1.18
All time high, 2007: SGD 0.0310
52 week high, SGD 0.0150 low: 5,841
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

5DM key facts

Ying Li International Real Estate Limited (5DM) closed at SGD 0.0170 on Sep 28, 2026 on SGX.
5DM's all time high close is SGD 1.18, set on Jul 27, 2007; its all time low close is SGD 0.0150 on Oct 24, 2023.
5DM's 52 week range is SGD 0.0150 to SGD 0.0310.
5DM returned -43.3% over the year to Sep 28, 2026 and -78.2% over five years.
Over ten years 5DM returned -88%, -19.2% a year compounded.
5DM's deepest drawdown was -98.7% from Jul 27, 2007 to Oct 24, 2023.
DataCedar holds 5,841 daily sessions of 5DM history from Jul 28, 2003 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

5DM price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5DM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+6.3%
3 months	-10.5%
6 months	-32.0%
Year to date	-34.6%
1 year	-43.3%
3 years	-10.5%
5 years	-78.2%
10 years	-88.2%
Since Jul 28, 2003	-92.3%
Compound annual growth, 23.2 years	-10.5%

5DM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.18 on Jul 27, 2007
All time low close: SGD 0.0150 on Oct 24, 2023
52 week high: SGD 0.0310 on Sep 30, 2025
52 week low: SGD 0.0150 on Aug 24, 2026
Deepest drawdown: -98.7% from Jul 27, 2007 to Oct 24, 2023, not yet recovered
Best single session: +126.3% on Sep 24, 2024
Worst single session: -43.6% on Oct 24, 2008
Volatility, 1 year annualised: 57.0%
Sessions closing higher, 1 year: 21%
Best calendar year: 2007, +459%
Worst calendar year: 2023, -47%

5DM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 28, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0270	SGD 0.0290	SGD 0.0150	SGD 0.0170	-34.6%	63.5M	187
2025	SGD 0.0330	SGD 0.0350	SGD 0.0190	SGD 0.0260	-21.2%	502.4M	252
2024	SGD 0.0200	SGD 0.0570	SGD 0.0150	SGD 0.0330	+65.0%	635.9M	252
2023	SGD 0.0370	SGD 0.0450	SGD 0.0100	SGD 0.0200	-47.4%	10.5M	249
2022	SGD 0.0680	SGD 0.0700	SGD 0.0230	SGD 0.0380	-44.1%	9.2M	250
2021	SGD 0.0700	SGD 0.0910	SGD 0.0610	SGD 0.0680	0.0%	38M	253
2020	SGD 0.1170	SGD 0.1240	SGD 0.0600	SGD 0.0680	-42.4%	263.8M	252
2019	SGD 0.1160	SGD 0.1420	SGD 0.0980	SGD 0.1180	+1.7%	1.3B	253
2018	SGD 0.1500	SGD 0.1780	SGD 0.0830	SGD 0.1160	-23.2%	921.5M	251
2017	SGD 0.1490	SGD 0.1740	SGD 0.1270	SGD 0.1510	+1.3%	1.2B	250
2016	SGD 0.1660	SGD 0.1880	SGD 0.1220	SGD 0.1490	-10.2%	1.8B	252
2015	SGD 0.2500	SGD 0.2850	SGD 0.1190	SGD 0.1660	-32.2%	1B	249
2014	SGD 0.3950	SGD 0.4350	SGD 0.2200	SGD 0.2450	-38.0%	820.4M	252
2013	SGD 0.3700	SGD 0.5450	SGD 0.3700	SGD 0.3950	+6.8%	1.2B	250
2012	SGD 0.2600	SGD 0.4150	SGD 0.2400	SGD 0.3700	+45.1%	1.4B	251
2011	SGD 0.4350	SGD 0.4500	SGD 0.2000	SGD 0.2550	-42.0%	835.1M	250
2010	SGD 0.6500	SGD 0.6900	SGD 0.3700	SGD 0.4400	-32.8%	3.2B	252
2009	SGD 0.3400	SGD 0.9150	SGD 0.0550	SGD 0.6550	+101.5%	2.9B	251
2008	SGD 0.5895	SGD 0.6386	SGD 0.2000	SGD 0.3250	-44.9%	110.4M	252
2007	SGD 0.1055	SGD 1.21	SGD 0.0959	SGD 0.5895	+458.9%	6.2M	250
2006	SGD 0.1730	SGD 0.1730	SGD 0.1002	SGD 0.1055	-39.0%	211.2K	258
2005	SGD 0.1804	SGD 0.1980	SGD 0.1093	SGD 0.1730	+3.5%	588.5K	250
2004	SGD 0.2251	SGD 0.2506	SGD 0.1496	SGD 0.1672	-25.7%	4.9M	262
2003	SGD 0.2676	SGD 0.3695	SGD 0.1572	SGD 0.2251	n/a	133.2M	113

5DM monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0170	+6.3%
August 2026	SGD 0.0160	-15.8%
July 2026	SGD 0.0190	+5.6%
June 2026	SGD 0.0180	-10.0%
May 2026	SGD 0.0200	-23.1%
April 2026	SGD 0.0260	+4.0%
March 2026	SGD 0.0250	-3.8%
February 2026	SGD 0.0260	-3.7%
January 2026	SGD 0.0270	+3.8%
December 2025	SGD 0.0260	-3.7%
November 2025	SGD 0.0270	-6.9%
October 2025	SGD 0.0290	-6.5%

About the 5DM data

Daily bars. 5,841 sessions from Jul 28, 2003 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5DM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5CF OKP Holdings Limited
5CR Asiatic Group (Holdings) Limited
5CT ecoWise Holdings Limited
5DD Micro-Mechanics (Holdings) Ltd.
5DO Sakae Holdings Ltd.
5DP Heeton Holdings Limited
5DS Megachem Limited
5DX Meta Health Limited

Browse SGX

Historical data guides

Common questions

5DM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market