What is the all time high of 5DX?

Meta Health Limited (5DX) closed at its highest ever adjusted price, SGD 0.1995, on Dec 15, 2003. Its lowest close was SGD 0.0020 on Aug 18, 2026.

How much has 5DX returned over the last 10 years?

-89.1% in price terms from the close ten years before Sep 28, 2026, which is -19.9% a year compounded. Over one year the return is -20.0%; over five years -87.7%.

What was the worst drawdown in 5DX history?

-99.0% from the Dec 15, 2003 peak to the Aug 18, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5DX historical data go?

The daily series starts on Dec 15, 2003 and runs to Sep 28, 2026: 5,741 trading sessions across 22.8 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are 5DX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5DX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 15, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5DX?

Among complete calendar years, 2013 was the best at +107.8% and 2008 the worst at -77.0%, measured close to close.

SGX · 5DX · stock

Meta Health Limited (5DX) stock price history

Every SGX trading session of Meta Health Limited from Dec 15, 2003 to Sep 28, 2026: 5,741 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5DX data, free key Year by year table

5DX adjusted close, 2003 to 2026

5DXMeta Health Limited

SGD 0.0040-20.0% over one year

SGD 0.1995
All time high, 2003: SGD 0.0070
52 week high, SGD 0.0020 low: 5,741
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

5DX key facts

Meta Health Limited (5DX) closed at SGD 0.0040 on Sep 28, 2026 on SGX.
5DX's all time high close is SGD 0.1995, set on Dec 15, 2003; its all time low close is SGD 0.0020 on Aug 18, 2026.
5DX's 52 week range is SGD 0.0020 to SGD 0.0070.
5DX returned -20.0% over the year to Sep 28, 2026 and -87.7% over five years.
Over ten years 5DX returned -89%, -19.9% a year compounded.
5DX's deepest drawdown was -99.0% from Dec 15, 2003 to Aug 18, 2026.
DataCedar holds 5,741 daily sessions of 5DX history from Dec 15, 2003 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

5DX price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5DX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+33.3%
3 months	0.0%
6 months	-20.0%
Year to date	0.0%
1 year	-20.0%
3 years	-51.0%
5 years	-87.7%
10 years	-89.1%
Since Dec 15, 2003	-98.0%
Compound annual growth, 22.8 years	-15.8%

5DX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.1995 on Dec 15, 2003
All time low close: SGD 0.0020 on Aug 18, 2026
52 week high: SGD 0.0070 on Apr 14, 2026
52 week low: SGD 0.0020 on Aug 18, 2026
Deepest drawdown: -99.0% from Dec 15, 2003 to Aug 18, 2026, not yet recovered
Best single session: +143.2% on Jun 7, 2021
Worst single session: -44.4% on Jul 27, 2012
Volatility, 1 year annualised: 152.8%
Sessions closing higher, 1 year: 6%
Best calendar year: 2013, +108%
Worst calendar year: 2008, -77%

5DX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 15, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0050	SGD 0.0070	SGD 0.0020	SGD 0.0040	0.0%	226.5M	187
2025	SGD 0.0070	SGD 0.0100	SGD 0.0040	SGD 0.0040	-42.9%	500.5M	252
2024	SGD 0.0100	SGD 0.0120	SGD 0.0060	SGD 0.0070	-30.0%	223.5M	252
2023	SGD 0.0188	SGD 0.0204	SGD 0.0050	SGD 0.0100	-48.9%	374.7M	249
2022	SGD 0.0392	SGD 0.0400	SGD 0.0163	SGD 0.0196	-48.9%	569.7M	250
2021	SGD 0.0188	SGD 0.0848	SGD 0.0163	SGD 0.0383	+95.8%	3.7B	253
2020	SGD 0.0245	SGD 0.0269	SGD 0.0131	SGD 0.0196	-20.0%	626.8M	252
2019	SGD 0.0245	SGD 0.0294	SGD 0.0106	SGD 0.0245	0.0%	402.6M	253
2018	SGD 0.0286	SGD 0.0334	SGD 0.0163	SGD 0.0245	-16.7%	38.1M	251
2017	SGD 0.0310	SGD 0.0400	SGD 0.0286	SGD 0.0294	-2.7%	570.9M	250
2016	SGD 0.0408	SGD 0.0424	SGD 0.0261	SGD 0.0302	-26.0%	199.2M	252
2015	SGD 0.0669	SGD 0.0702	SGD 0.0400	SGD 0.0408	-38.3%	463.4M	249
2014	SGD 0.0369	SGD 0.0718	SGD 0.0294	SGD 0.0661	+79.2%	1.6B	252
2013	SGD 0.0177	SGD 0.0617	SGD 0.0177	SGD 0.0369	+107.8%	752.2M	250
2012	SGD 0.0137	SGD 0.0296	SGD 0.0096	SGD 0.0177	+29.7%	91.3M	251
2011	SGD 0.0274	SGD 0.0296	SGD 0.0114	SGD 0.0137	-50.0%	19.2M	250
2010	SGD 0.0228	SGD 0.0456	SGD 0.0228	SGD 0.0274	+20.0%	60.5M	252
2009	SGD 0.0091	SGD 0.0342	SGD 0.0091	SGD 0.0228	+100.0%	40.5M	251
2008	SGD 0.0496	SGD 0.0496	SGD 0.0091	SGD 0.0114	-77.0%	40.2M	252
2007	SGD 0.0248	SGD 0.0924	SGD 0.0225	SGD 0.0496	+100.0%	36.8M	250
2006	SGD 0.0496	SGD 0.0496	SGD 0.0180	SGD 0.0248	-35.3%	4.3M	258
2005	SGD 0.0782	SGD 0.0916	SGD 0.0383	SGD 0.0383	-51.0%	18.2M	250
2004	SGD 0.1862	SGD 0.1950	SGD 0.0692	SGD 0.0782	-58.0%	76.7M	262
2003	SGD 0.2039	SGD 0.2106	SGD 0.1640	SGD 0.1862	n/a	104.5M	13

5DX monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0040	+33.3%
August 2026	SGD 0.0030	0.0%
July 2026	SGD 0.0030	-25.0%
June 2026	SGD 0.0040	0.0%
May 2026	SGD 0.0040	0.0%
April 2026	SGD 0.0040	0.0%
March 2026	SGD 0.0040	0.0%
February 2026	SGD 0.0040	-20.0%
January 2026	SGD 0.0050	+25.0%
December 2025	SGD 0.0040	0.0%
November 2025	SGD 0.0040	-20.0%
October 2025	SGD 0.0050	-16.7%

About the 5DX data

Daily bars. 5,741 sessions from Dec 15, 2003 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5DX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5DM Ying Li International Real Estate Limited
5DO Sakae Holdings Ltd.
5DP Heeton Holdings Limited
5DS Megachem Limited
5E2 Seatrium Limited
5EB CFM Holdings Limited
5EG Zhongxin Fruit and Juice Limited
5EV Hosen Group Ltd.

Browse SGX

Historical data guides

Common questions

5DX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market