What is the all time high of 5EB?

CFM Holdings Limited (5EB) closed at its highest ever adjusted price, SGD 0.3127, on Jun 11, 2021. Its lowest close was SGD 0.0091 on Aug 15, 2019.

How much has 5EB returned over the last 10 years?

+310.8% in price terms from the close ten years before Sep 28, 2026, which is +15.2% a year compounded. Over one year the return is -15.2%; over five years -67.0%.

What was the worst drawdown in 5EB history?

-95.8% from the Jan 16, 2004 peak to the Aug 15, 2019 trough on adjusted closes; the previous peak was regained on Jun 7, 2021.

How far back does 5EB historical data go?

The daily series starts on Jan 16, 2004 and runs to Sep 28, 2026: 5,717 trading sessions across 22.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 5EB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5EB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 16, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5EB?

Among complete calendar years, 2021 was the best at +162.5% and 2015 the worst at -55.0%, measured close to close.

SGX · 5EB · stock

CFM Holdings Limited (5EB) stock price history

Every SGX trading session of CFM Holdings Limited from Jan 16, 2004 to Sep 28, 2026: 5,717 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5EB data, free key Year by year table

5EB adjusted close, 2004 to 2026

5EBCFM Holdings Limited

SGD 0.0560-15.2% over one year

SGD 0.3127
All time high, 2021: SGD 0.0870
52 week high, SGD 0.0320 low: 5,717
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

5EB key facts

CFM Holdings Limited (5EB) closed at SGD 0.0560 on Sep 28, 2026 on SGX.
5EB's all time high close is SGD 0.3127, set on Jun 11, 2021; its all time low close is SGD 0.0091 on Aug 15, 2019.
5EB's 52 week range is SGD 0.0320 to SGD 0.0870.
5EB returned -15.2% over the year to Sep 28, 2026 and -67.0% over five years.
Over ten years 5EB returned +311%, +15.2% a year compounded.
5EB's deepest drawdown was -95.8% from Jan 16, 2004 to Aug 15, 2019.
DataCedar holds 5,717 daily sessions of 5EB history from Jan 16, 2004 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

5EB price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5EB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+19.1%
3 months	+36.6%
6 months	+3.7%
Year to date	-9.7%
1 year	-15.2%
3 years	-32.8%
5 years	-67.0%
10 years	+310.8%
Since Jan 16, 2004	-74.0%
Compound annual growth, 22.7 years	-5.8%

5EB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3127 on Jun 11, 2021
All time low close: SGD 0.0091 on Aug 15, 2019
52 week high: SGD 0.0870 on Nov 25, 2025
52 week low: SGD 0.0320 on Dec 2, 2025
Deepest drawdown: -95.8% from Jan 16, 2004 to Aug 15, 2019, recovered Jun 7, 2021
Best single session: +91.7% on Aug 23, 2019
Worst single session: -46.7% on Jun 22, 2026
Volatility, 1 year annualised: 126.4%
Sessions closing higher, 1 year: 12%
Best calendar year: 2021, +162%
Worst calendar year: 2015, -55%

5EB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jan 16, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0620	SGD 0.0690	SGD 0.0320	SGD 0.0560	+30.2%	7.9M	187
2025	SGD 0.0680	SGD 0.0870	SGD 0.0320	SGD 0.0430	-36.8%	3.8M	252
2024	SGD 0.0850	SGD 0.0960	SGD 0.0570	SGD 0.0680	-20.0%	36.7M	252
2023	SGD 0.0934	SGD 0.1151	SGD 0.0641	SGD 0.0850	-9.0%	270.3M	249
2022	SGD 0.0970	SGD 0.1804	SGD 0.0653	SGD 0.0934	-1.9%	548.7M	250
2021	SGD 0.0372	SGD 0.3444	SGD 0.0236	SGD 0.0952	+162.5%	1.5B	253
2020	SGD 0.0154	SGD 0.0517	SGD 0.0100	SGD 0.0363	+135.3%	424.9M	252
2019	SGD 0.0154	SGD 0.0254	SGD 0.0091	SGD 0.0154	0.0%	211.2K	253
2018	SGD 0.0172	SGD 0.0408	SGD 0.0154	SGD 0.0154	-15.0%	19.9M	251
2017	SGD 0.0196	SGD 0.0356	SGD 0.0145	SGD 0.0181	-7.3%	4.5M	250
2016	SGD 0.0213	SGD 0.0296	SGD 0.0119	SGD 0.0196	-8.3%	1.5M	252
2015	SGD 0.0474	SGD 0.0545	SGD 0.0213	SGD 0.0213	-55.0%	2.8M	249
2014	SGD 0.0533	SGD 0.0539	SGD 0.0356	SGD 0.0474	-11.1%	9.9M	252
2013	SGD 0.0432	SGD 0.0563	SGD 0.0409	SGD 0.0533	+23.5%	4.7M	250
2012	SGD 0.0481	SGD 0.0601	SGD 0.0410	SGD 0.0432	-10.2%	3.2M	251
2011	SGD 0.0503	SGD 0.0528	SGD 0.0362	SGD 0.0481	+6.2%	4M	250
2010	SGD 0.0449	SGD 0.0567	SGD 0.0260	SGD 0.0453	+0.9%	28.5M	252
2009	SGD 0.0520	SGD 0.0638	SGD 0.0378	SGD 0.0449	-13.6%	14.9M	251
2008	SGD 0.0803	SGD 0.0945	SGD 0.0331	SGD 0.0520	-35.3%	3.4M	252
2007	SGD 0.0378	SGD 0.1158	SGD 0.0378	SGD 0.0803	+112.5%	1.8M	250
2006	SGD 0.0472	SGD 0.0614	SGD 0.0307	SGD 0.0378	-38.5%	1.4M	258
2005	SGD 0.0827	SGD 0.0827	SGD 0.0378	SGD 0.0614	-25.7%	4M	250
2004	SGD 0.2268	SGD 0.2339	SGD 0.0709	SGD 0.0827	n/a	248.9M	251

5EB monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0560	+19.1%
August 2026	SGD 0.0470	-4.1%
July 2026	SGD 0.0490	+8.9%
June 2026	SGD 0.0450	-11.8%
May 2026	SGD 0.0510	-1.9%
April 2026	SGD 0.0520	0.0%
March 2026	SGD 0.0520	-13.3%
February 2026	SGD 0.0600	+1.7%
January 2026	SGD 0.0590	+37.2%
December 2025	SGD 0.0430	-30.6%
November 2025	SGD 0.0620	+6.9%
October 2025	SGD 0.0580	-12.1%

About the 5EB data

Daily bars. 5,717 sessions from Jan 16, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5EB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5DP Heeton Holdings Limited
5DS Megachem Limited
5DX Meta Health Limited
5E2 Seatrium Limited
5EG Zhongxin Fruit and Juice Limited
5EV Hosen Group Ltd.
5F4 Figtree Holdings Limited
5F7 Wilton Resources Corporation Limited

Browse SGX

Historical data guides

Common questions

5EB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market