What is the all time high of 5F7?

Wilton Resources Corporation Limited (5F7) closed at its highest ever adjusted price, SGD 0.3250, on Jul 16, 2007. Its lowest close was SGD 0.0040 on Jan 24, 2025.

How much has 5F7 returned over the last 10 years?

-71.8% in price terms from the close ten years before Sep 28, 2026, which is -11.9% a year compounded. Over one year the return is +42.9%; over five years -20.0%.

What was the worst drawdown in 5F7 history?

-98.8% from the Jul 16, 2007 peak to the Jan 24, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5F7 historical data go?

The daily series starts on Jan 27, 2005 and runs to Sep 28, 2026: 5,449 trading sessions across 21.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5F7 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5F7 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 27, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5F7?

Among complete calendar years, 2007 was the best at +62.1% and 2008 the worst at -68.1%, measured close to close.

SGX · 5F7 · stock

Wilton Resources Corporation Limited (5F7) stock price history

Every SGX trading session of Wilton Resources Corporation Limited from Jan 27, 2005 to Sep 28, 2026: 5,449 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5F7 data, free key Year by year table

5F7 adjusted close, 2005 to 2026

5F7Wilton Resources Corporation Limited

SGD 0.0200+42.9% over one year

SGD 0.3250
All time high, 2007: SGD 0.0210
52 week high, SGD 0.0060 low: 5,449
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

5F7 key facts

Wilton Resources Corporation Limited (5F7) closed at SGD 0.0200 on Sep 28, 2026 on SGX.
5F7's all time high close is SGD 0.3250, set on Jul 16, 2007; its all time low close is SGD 0.0040 on Jan 24, 2025.
5F7's 52 week range is SGD 0.0060 to SGD 0.0210.
5F7 returned +42.9% over the year to Sep 28, 2026 and -20.0% over five years.
Over ten years 5F7 returned -72%, -11.9% a year compounded.
5F7's deepest drawdown was -98.8% from Jul 16, 2007 to Jan 24, 2025.
DataCedar holds 5,449 daily sessions of 5F7 history from Jan 27, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5F7 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5F7 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+53.8%
3 months	+66.7%
6 months	+81.8%
Year to date	+100.0%
1 year	+42.9%
3 years	+100.0%
5 years	-20.0%
10 years	-71.8%
Since Jan 27, 2005	-90.0%
Compound annual growth, 21.7 years	-10.1%

5F7 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3250 on Jul 16, 2007
All time low close: SGD 0.0040 on Jan 24, 2025
52 week high: SGD 0.0210 on Sep 21, 2026
52 week low: SGD 0.0060 on Jan 22, 2026
Deepest drawdown: -98.8% from Jul 16, 2007 to Jan 24, 2025, not yet recovered
Best single session: +93.3% on Jun 20, 2024
Worst single session: -53.3% on Jul 6, 2023
Volatility, 1 year annualised: 117.0%
Sessions closing higher, 1 year: 24%
Best calendar year: 2007, +62%
Worst calendar year: 2008, -68%

5F7 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jan 27, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0110	SGD 0.0210	SGD 0.0060	SGD 0.0200	+100.0%	1.7B	187
2025	SGD 0.0070	SGD 0.0220	SGD 0.0040	SGD 0.0100	+42.9%	1.5B	252
2024	SGD 0.0200	SGD 0.0360	SGD 0.0060	SGD 0.0070	-66.7%	952.2M	252
2023	SGD 0.0210	SGD 0.0270	SGD 0.0060	SGD 0.0210	0.0%	396M	249
2022	SGD 0.0150	SGD 0.0250	SGD 0.0120	SGD 0.0210	+40.0%	356.6M	250
2021	SGD 0.0310	SGD 0.0370	SGD 0.0150	SGD 0.0150	-50.0%	295.2M	253
2020	SGD 0.0280	SGD 0.0490	SGD 0.0160	SGD 0.0300	+20.0%	1B	252
2019	SGD 0.0350	SGD 0.0500	SGD 0.0200	SGD 0.0250	-28.6%	66.2M	253
2018	SGD 0.0620	SGD 0.0700	SGD 0.0200	SGD 0.0350	-43.5%	9.7M	251
2017	SGD 0.0660	SGD 0.0890	SGD 0.0590	SGD 0.0620	-6.1%	214.1M	250
2016	SGD 0.0580	SGD 0.1260	SGD 0.0460	SGD 0.0660	+13.8%	114.5M	252
2015	SGD 0.0690	SGD 0.1310	SGD 0.0400	SGD 0.0580	-4.9%	31.7M	249
2014	SGD 0.1480	SGD 0.1600	SGD 0.0600	SGD 0.0610	-59.9%	61.4M	252
2013	SGD 0.1270	SGD 0.1900	SGD 0.1270	SGD 0.1520	+19.7%	14.3M	250
2012	SGD 0.1270	SGD 0.1270	SGD 0.1270	SGD 0.1270	0.0%	0	251
2011	SGD 0.0800	SGD 0.1550	SGD 0.0700	SGD 0.1270	+58.8%	850.5M	250
2010	SGD 0.1150	SGD 0.1150	SGD 0.0700	SGD 0.0800	-30.4%	69.5M	252
2009	SGD 0.0750	SGD 0.1500	SGD 0.0300	SGD 0.1150	+53.3%	56.1M	251
2008	SGD 0.2350	SGD 0.2350	SGD 0.0500	SGD 0.0750	-68.1%	11.3M	252
2007	SGD 0.1400	SGD 0.3400	SGD 0.1300	SGD 0.2350	+62.1%	171.7M	250
2006	SGD 0.1700	SGD 0.2000	SGD 0.1250	SGD 0.1450	-14.7%	49.4M	258
2005	SGD 0.2150	SGD 0.2932	SGD 0.1700	SGD 0.1700	n/a	238.4M	233

5F7 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0200	+53.8%
August 2026	SGD 0.0130	+8.3%
July 2026	SGD 0.0120	0.0%
June 2026	SGD 0.0120	-7.7%
May 2026	SGD 0.0130	+8.3%
April 2026	SGD 0.0120	+9.1%
March 2026	SGD 0.0110	0.0%
February 2026	SGD 0.0110	-8.3%
January 2026	SGD 0.0120	+20.0%
December 2025	SGD 0.0100	-23.1%
November 2025	SGD 0.0130	-13.3%
October 2025	SGD 0.0150	-21.1%

About the 5F7 data

Daily bars. 5,449 sessions from Jan 27, 2005 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5F7/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5EB CFM Holdings Limited
5EG Zhongxin Fruit and Juice Limited
5EV Hosen Group Ltd.
5F4 Figtree Holdings Limited
5FX New Wave Holdings Ltd.
5G1 EuroSports Global Limited
5G2 Kim Heng Limited
5G9 Tritech Group Limited

Browse SGX

Historical data guides

Common questions

5F7 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market