What is the all time high of 5G9?

Tritech Group Limited (5G9) closed at its highest ever adjusted price, SGD 0.3575, on Sep 25, 2013. Its lowest close was SGD 0.0060 on Apr 8, 2025.

How much has 5G9 returned over the last 10 years?

-91.5% in price terms from the close ten years before Sep 28, 2026, which is -21.9% a year compounded. Over one year the return is -40.0%; over five years -62.5%.

What was the worst drawdown in 5G9 history?

-98.3% from the Sep 26, 2013 peak to the Apr 8, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5G9 historical data go?

The daily series starts on Aug 21, 2008 and runs to Sep 28, 2026: 4,547 trading sessions across 18.1 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are 5G9 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5G9 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 21, 2008 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5G9?

Among complete calendar years, 2009 was the best at +207.0% and 2023 the worst at -55.6%, measured close to close.

SGX · 5G9 · stock

Tritech Group Limited (5G9) stock price history

Every SGX trading session of Tritech Group Limited from Aug 21, 2008 to Sep 28, 2026: 4,547 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5G9 data, free key Year by year table

5G9 adjusted close, 2008 to 2026

5G9Tritech Group Limited

SGD 0.0060-40.0% over one year

SGD 0.3575
All time high, 2013: SGD 0.0110
52 week high, SGD 0.0060 low: 4,547
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

5G9 key facts

Tritech Group Limited (5G9) closed at SGD 0.0060 on Sep 28, 2026 on SGX.
5G9's all time high close is SGD 0.3575, set on Sep 25, 2013; its all time low close is SGD 0.0060 on Apr 8, 2025.
5G9's 52 week range is SGD 0.0060 to SGD 0.0110.
5G9 returned -40.0% over the year to Sep 28, 2026 and -62.5% over five years.
Over ten years 5G9 returned -92%, -21.9% a year compounded.
5G9's deepest drawdown was -98.3% from Sep 26, 2013 to Apr 8, 2025.
DataCedar holds 4,547 daily sessions of 5G9 history from Aug 21, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

5G9 price chart, 2008 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5G9 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-14.3%
3 months	-25.0%
6 months	-25.0%
Year to date	-25.0%
1 year	-40.0%
3 years	-68.4%
5 years	-62.5%
10 years	-91.5%
Since Aug 21, 2008	-91.9%
Compound annual growth, 18.1 years	-13.0%

5G9 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3575 on Sep 25, 2013
All time low close: SGD 0.0060 on Apr 8, 2025
52 week high: SGD 0.0110 on Sep 30, 2025
52 week low: SGD 0.0060 on Jul 23, 2026
Deepest drawdown: -98.3% from Sep 26, 2013 to Apr 8, 2025, not yet recovered
Best single session: +162.1% on Jan 22, 2019
Worst single session: -52.6% on Jan 24, 2019
Volatility, 1 year annualised: 97.5%
Sessions closing higher, 1 year: 9%
Best calendar year: 2009, +207%
Worst calendar year: 2023, -56%

5G9 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Aug 21, 2008; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0080	SGD 0.0110	SGD 0.0060	SGD 0.0060	-25.0%	210.3M	187
2025	SGD 0.0080	SGD 0.0130	SGD 0.0060	SGD 0.0080	-20.0%	339.6M	252
2024	SGD 0.0130	SGD 0.0150	SGD 0.0080	SGD 0.0100	-16.7%	184M	252
2023	SGD 0.0270	SGD 0.0270	SGD 0.0110	SGD 0.0120	-55.6%	497.6M	249
2022	SGD 0.0200	SGD 0.0460	SGD 0.0150	SGD 0.0270	+35.0%	2.4B	250
2021	SGD 0.0130	SGD 0.0320	SGD 0.0130	SGD 0.0200	+42.9%	1.6B	253
2020	SGD 0.0260	SGD 0.0280	SGD 0.0100	SGD 0.0140	-44.0%	1.2B	252
2019	SGD 0.0340	SGD 0.0760	SGD 0.0130	SGD 0.0250	-26.5%	1.6B	253
2018	SGD 0.0530	SGD 0.0570	SGD 0.0270	SGD 0.0340	-39.3%	62.8M	251
2017	SGD 0.0630	SGD 0.0840	SGD 0.0500	SGD 0.0560	-12.5%	573.1M	250
2016	SGD 0.1150	SGD 0.1160	SGD 0.0600	SGD 0.0640	-41.3%	426M	252
2015	SGD 0.1430	SGD 0.1780	SGD 0.0960	SGD 0.1090	-23.2%	1.2B	249
2014	SGD 0.2175	SGD 0.2750	SGD 0.1220	SGD 0.1420	-34.7%	2B	252
2013	SGD 0.1375	SGD 0.3675	SGD 0.1100	SGD 0.2175	+61.1%	2.9B	250
2012	SGD 0.1360	SGD 0.1583	SGD 0.1138	SGD 0.1350	-2.5%	155.4M	251
2011	SGD 0.1128	SGD 0.1619	SGD 0.1055	SGD 0.1385	+22.7%	158.4M	250
2010	SGD 0.1150	SGD 0.1786	SGD 0.0994	SGD 0.1128	-3.5%	863.6M	252
2009	SGD 0.0381	SGD 0.1189	SGD 0.0381	SGD 0.1169	+207.0%	399M	251
2008	SGD 0.0741	SGD 0.0741	SGD 0.0333	SGD 0.0381	n/a	810.1K	91

5G9 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0060	-14.3%
August 2026	SGD 0.0070	-12.5%
July 2026	SGD 0.0080	0.0%
June 2026	SGD 0.0080	-11.1%
May 2026	SGD 0.0090	0.0%
April 2026	SGD 0.0090	+12.5%
March 2026	SGD 0.0080	-27.3%
February 2026	SGD 0.0110	+22.2%
January 2026	SGD 0.0090	+12.5%
December 2025	SGD 0.0080	-11.1%
November 2025	SGD 0.0090	-10.0%
October 2025	SGD 0.0100	-9.1%

About the 5G9 data

Daily bars. 4,547 sessions from Aug 21, 2008 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5G9/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5F7 Wilton Resources Corporation Limited
5FX New Wave Holdings Ltd.
5G1 EuroSports Global Limited
5G2 Kim Heng Limited
5GD Sunpower Group Ltd.
5GZ HGH Holdings Ltd.
5HG Edition Ltd.
5HH Prospera Global Limited

Browse SGX

Historical data guides

Common questions

5G9 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market