What is the all time high of 5HG?

Edition Ltd. (5HG) closed at its highest ever adjusted price, SGD 0.1659, on Feb 2, 2006. Its lowest close was SGD 0.0030 on Jul 5, 2024.

How much has 5HG returned over the last 10 years?

-72.7% in price terms from the close ten years before Sep 28, 2026, which is -12.2% a year compounded. Over one year the return is -25.0%; over five years -57.1%.

What was the worst drawdown in 5HG history?

-98.2% from the Feb 8, 2006 peak to the Jul 5, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5HG historical data go?

The daily series starts on Nov 21, 2005 and runs to Sep 28, 2026: 5,247 trading sessions across 20.9 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are 5HG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5HG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 21, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5HG?

Among complete calendar years, 2009 was the best at +75.0% and 2008 the worst at -75.0%, measured close to close.

SGX · 5HG · stock

Edition Ltd. (5HG) stock price history

Every SGX trading session of Edition Ltd. from Nov 21, 2005 to Sep 28, 2026: 5,247 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5HG data, free key Year by year table

5HG adjusted close, 2005 to 2026

5HGEdition Ltd.

SGD 0.0030-25.0% over one year

SGD 0.1659
All time high, 2006: SGD 0.0090
52 week high, SGD 0.0030 low: 5,247
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

5HG key facts

Edition Ltd. (5HG) closed at SGD 0.0030 on Sep 28, 2026 on SGX.
5HG's all time high close is SGD 0.1659, set on Feb 2, 2006; its all time low close is SGD 0.0030 on Jul 5, 2024.
5HG's 52 week range is SGD 0.0030 to SGD 0.0090.
5HG returned -25.0% over the year to Sep 28, 2026 and -57.1% over five years.
Over ten years 5HG returned -73%, -12.2% a year compounded.
5HG's deepest drawdown was -98.2% from Feb 8, 2006 to Jul 5, 2024.
DataCedar holds 5,247 daily sessions of 5HG history from Nov 21, 2005 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

5HG price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5HG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-25.0%
3 months	-40.0%
6 months	-40.0%
Year to date	-57.1%
1 year	-25.0%
3 years	-50.0%
5 years	-57.1%
10 years	-72.7%
Since Nov 21, 2005	-97.4%
Compound annual growth, 20.9 years	-16.1%

5HG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.1659 on Feb 2, 2006
All time low close: SGD 0.0030 on Jul 5, 2024
52 week high: SGD 0.0090 on Nov 5, 2025
52 week low: SGD 0.0030 on Mar 4, 2026
Deepest drawdown: -98.2% from Feb 8, 2006 to Jul 5, 2024, not yet recovered
Best single session: +111.1% on Jul 21, 2015
Worst single session: -42.9% on Apr 29, 2019
Volatility, 1 year annualised: 112.6%
Sessions closing higher, 1 year: 4%
Best calendar year: 2009, +75%
Worst calendar year: 2008, -75%

5HG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 21, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0070	SGD 0.0070	SGD 0.0030	SGD 0.0030	-57.1%	46.7M	189
2025	SGD 0.0040	SGD 0.0090	SGD 0.0020	SGD 0.0070	+75.0%	83.7M	252
2024	SGD 0.0050	SGD 0.0080	SGD 0.0030	SGD 0.0040	-20.0%	20M	252
2023	SGD 0.0040	SGD 0.0070	SGD 0.0030	SGD 0.0050	+25.0%	3.8M	249
2022	SGD 0.0060	SGD 0.0080	SGD 0.0040	SGD 0.0040	-50.0%	14.4M	250
2021	SGD 0.0060	SGD 0.0110	SGD 0.0060	SGD 0.0080	+33.3%	249M	253
2020	SGD 0.0040	SGD 0.0080	SGD 0.0040	SGD 0.0060	+50.0%	212.8M	252
2019	SGD 0.0050	SGD 0.0070	SGD 0.0030	SGD 0.0040	-20.0%	7M	253
2018	SGD 0.0080	SGD 0.0090	SGD 0.0040	SGD 0.0050	-37.5%	61.3M	251
2017	SGD 0.0100	SGD 0.0150	SGD 0.0070	SGD 0.0080	-27.3%	434.5M	250
2016	SGD 0.0100	SGD 0.0150	SGD 0.0070	SGD 0.0110	+10.0%	177.7M	252
2015	SGD 0.0197	SGD 0.0250	SGD 0.0058	SGD 0.0100	-49.2%	516.7M	249
2014	SGD 0.0174	SGD 0.0417	SGD 0.0156	SGD 0.0197	+13.3%	72.8M	252
2013	SGD 0.0214	SGD 0.0272	SGD 0.0151	SGD 0.0174	-18.9%	2.4M	250
2012	SGD 0.0289	SGD 0.0289	SGD 0.0145	SGD 0.0214	-26.0%	2.8M	251
2011	SGD 0.0261	SGD 0.0318	SGD 0.0145	SGD 0.0289	+11.1%	37.2M	250
2010	SGD 0.0174	SGD 0.0405	SGD 0.0174	SGD 0.0261	+28.6%	19.9M	252
2009	SGD 0.0116	SGD 0.0318	SGD 0.0116	SGD 0.0203	+75.0%	45.1M	251
2008	SGD 0.0463	SGD 0.0521	SGD 0.0116	SGD 0.0116	-75.0%	35.6M	252
2007	SGD 0.0753	SGD 0.1100	SGD 0.0434	SGD 0.0463	-36.0%	18.2M	250
2006	SGD 0.1202	SGD 0.1774	SGD 0.0550	SGD 0.0724	-41.2%	3.8M	258
2005	SGD 0.1488	SGD 0.1516	SGD 0.0858	SGD 0.1230	n/a	75.4M	29

5HG monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0030	-25.0%
August 2026	SGD 0.0040	-20.0%
July 2026	SGD 0.0050	0.0%
June 2026	SGD 0.0050	+25.0%
May 2026	SGD 0.0040	-20.0%
April 2026	SGD 0.0050	0.0%
March 2026	SGD 0.0050	0.0%
February 2026	SGD 0.0050	0.0%
January 2026	SGD 0.0050	-28.6%
December 2025	SGD 0.0070	0.0%
November 2025	SGD 0.0070	+40.0%
October 2025	SGD 0.0050	+25.0%

About the 5HG data

Daily bars. 5,247 sessions from Nov 21, 2005 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5HG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5G2 Kim Heng Limited
5G9 Tritech Group Limited
5GD Sunpower Group Ltd.
5GZ HGH Holdings Ltd.
5HH Prospera Global Limited
5HV Koh Brothers Eco Engineering Limited
5I1 KOP Limited
5IC Sing Holdings Limited

Browse SGX

Historical data guides

Common questions

5HG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market