What is the all time high of 5I1?

KOP Limited (5I1) closed at its highest ever adjusted price, SGD 0.5485, on Jun 13, 2007. Its lowest close was SGD 0.0274 on Feb 14, 2024.

How much has 5I1 returned over the last 10 years?

-56.1% in price terms from the close ten years before Sep 28, 2026, which is -7.9% a year compounded. Over one year the return is -20.9%; over five years -43.1%.

What was the worst drawdown in 5I1 history?

-95.0% from the Jun 20, 2007 peak to the Feb 14, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5I1 historical data go?

The daily series starts on Mar 23, 2006 and runs to Sep 28, 2026: 5,160 trading sessions across 20.5 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are 5I1 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5I1 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 23, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5I1?

Among complete calendar years, 2013 was the best at +190.9% and 2012 the worst at -54.2%, measured close to close.

SGX · 5I1 · stock

KOP Limited (5I1) stock price history

Every SGX trading session of KOP Limited from Mar 23, 2006 to Sep 28, 2026: 5,160 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5I1 data, free key Year by year table

5I1 adjusted close, 2006 to 2026

5I1KOP Limited

SGD 0.0340-20.9% over one year

SGD 0.5485
All time high, 2007: SGD 0.0660
52 week high, SGD 0.0240 low: 5,160
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

5I1 key facts

KOP Limited (5I1) closed at SGD 0.0340 on Sep 28, 2026 on SGX.
5I1's all time high close is SGD 0.5485, set on Jun 13, 2007; its all time low close is SGD 0.0274 on Feb 14, 2024.
5I1's 52 week range is SGD 0.0240 to SGD 0.0660.
5I1 returned -20.9% over the year to Sep 28, 2026 and -43.1% over five years.
Over ten years 5I1 returned -56%, -7.9% a year compounded.
5I1's deepest drawdown was -95.0% from Jun 20, 2007 to Feb 14, 2024.
DataCedar holds 5,160 daily sessions of 5I1 history from Mar 23, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

5I1 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5I1 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-24.4%
3 months	-24.4%
6 months	-17.1%
Year to date	-20.9%
1 year	-20.9%
3 years	-6.2%
5 years	-43.1%
10 years	-56.1%
Since Mar 23, 2006	-90.2%
Compound annual growth, 20.5 years	-10.7%

5I1 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5485 on Jun 13, 2007
All time low close: SGD 0.0274 on Feb 14, 2024
52 week high: SGD 0.0660 on May 5, 2026
52 week low: SGD 0.0240 on Sep 2, 2026
Deepest drawdown: -95.0% from Jun 20, 2007 to Feb 14, 2024, not yet recovered
Best single session: +50.0% on Mar 11, 2011
Worst single session: -35.8% on Aug 23, 2012
Volatility, 1 year annualised: 65.6%
Sessions closing higher, 1 year: 12%
Best calendar year: 2013, +191%
Worst calendar year: 2012, -54%

5I1 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 23, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0450	SGD 0.0660	SGD 0.0240	SGD 0.0340	-20.9%	7.8M	188
2025	SGD 0.0313	SGD 0.0520	SGD 0.0274	SGD 0.0430	+46.3%	492.9M	252
2024	SGD 0.0362	SGD 0.0480	SGD 0.0264	SGD 0.0294	-18.9%	80.9M	252
2023	SGD 0.0460	SGD 0.0519	SGD 0.0284	SGD 0.0362	-28.8%	8.3M	249
2022	SGD 0.0744	SGD 0.0774	SGD 0.0411	SGD 0.0509	-31.6%	66.8M	250
2021	SGD 0.0411	SGD 0.0764	SGD 0.0362	SGD 0.0744	+85.4%	452.5M	253
2020	SGD 0.0578	SGD 0.0774	SGD 0.0323	SGD 0.0402	-26.8%	425.9M	252
2019	SGD 0.0519	SGD 0.0891	SGD 0.0392	SGD 0.0549	+5.7%	27.7M	253
2018	SGD 0.0872	SGD 0.0940	SGD 0.0431	SGD 0.0519	-39.8%	110.6M	251
2017	SGD 0.0970	SGD 0.1097	SGD 0.0480	SGD 0.0862	-11.1%	661.7M	250
2016	SGD 0.0911	SGD 0.1068	SGD 0.0607	SGD 0.0970	+6.5%	17.9M	252
2015	SGD 0.1479	SGD 0.1538	SGD 0.0833	SGD 0.0911	-38.4%	67.3M	249
2014	SGD 0.3135	SGD 0.3526	SGD 0.1469	SGD 0.1479	-52.8%	322.7M	252
2013	SGD 0.1077	SGD 0.4408	SGD 0.0980	SGD 0.3135	+190.9%	13.8M	250
2012	SGD 0.2351	SGD 0.2351	SGD 0.1077	SGD 0.1077	-54.2%	1.4M	251
2011	SGD 0.2057	SGD 0.2939	SGD 0.1959	SGD 0.2351	+14.3%	479.5K	250
2010	SGD 0.2645	SGD 0.2645	SGD 0.1469	SGD 0.2057	-22.2%	2.4M	252
2009	SGD 0.3135	SGD 0.3330	SGD 0.1567	SGD 0.2645	-15.6%	1.4M	251
2008	SGD 0.4114	SGD 0.4310	SGD 0.2057	SGD 0.3135	-23.8%	5.2M	252
2007	SGD 0.2351	SGD 0.5975	SGD 0.2057	SGD 0.4114	+75.0%	65.9M	250
2006	SGD 0.3758	SGD 0.4033	SGD 0.1763	SGD 0.2351	n/a	9.3M	201

5I1 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0340	-24.4%
August 2026	SGD 0.0450	0.0%
July 2026	SGD 0.0450	0.0%
June 2026	SGD 0.0450	+15.4%
May 2026	SGD 0.0390	-13.3%
April 2026	SGD 0.0450	+9.8%
March 2026	SGD 0.0410	-6.8%
February 2026	SGD 0.0440	-2.2%
January 2026	SGD 0.0450	+4.7%
December 2025	SGD 0.0430	0.0%
November 2025	SGD 0.0430	-8.5%
October 2025	SGD 0.0470	+2.2%

About the 5I1 data

Daily bars. 5,160 sessions from Mar 23, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5I1/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5GZ HGH Holdings Ltd.
5HG Edition Ltd.
5HH Prospera Global Limited
5HV Koh Brothers Eco Engineering Limited
5IC Sing Holdings Limited
5IG Gallant Venture Ltd.
5JK Hiap Hoe Limited
5JS Indofood Agri Resources Ltd.

Browse SGX

Historical data guides

Common questions

5I1 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market