What is the all time high of 5HV?

Koh Brothers Eco Engineering Limited (5HV) closed at its highest ever adjusted price, SGD 0.2098, on Oct 16, 2009. Its lowest close was SGD 0.0200 on Feb 5, 2024.

How much has 5HV returned over the last 10 years?

+149.0% in price terms from the close ten years before Sep 28, 2026, which is +9.6% a year compounded. Over one year the return is +17.5%; over five years +101.0%.

What was the worst drawdown in 5HV history?

-90.5% from the Oct 16, 2009 peak to the Feb 5, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5HV historical data go?

The daily series starts on Feb 27, 2006 and runs to Sep 28, 2026: 5,176 trading sessions across 20.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5HV historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5HV historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 27, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5HV?

Among complete calendar years, 2017 was the best at +108.0% and 2018 the worst at -42.6%, measured close to close.

SGX · 5HV · stock

Koh Brothers Eco Engineering Limited (5HV) stock price history

Every SGX trading session of Koh Brothers Eco Engineering Limited from Feb 27, 2006 to Sep 28, 2026: 5,176 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5HV data, free key Year by year table

5HV adjusted close, 2006 to 2026

5HVKoh Brothers Eco Engineering Limited

SGD 0.0950+17.5% over one year

SGD 0.2098
All time high, 2009: SGD 0.1816
52 week high, SGD 0.0700 low: 5,176
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

5HV key facts

Koh Brothers Eco Engineering Limited (5HV) closed at SGD 0.0950 on Sep 28, 2026 on SGX.
5HV's all time high close is SGD 0.2098, set on Oct 16, 2009; its all time low close is SGD 0.0200 on Feb 5, 2024.
5HV's 52 week range is SGD 0.0700 to SGD 0.1816.
5HV returned +17.5% over the year to Sep 28, 2026 and +101.0% over five years.
Over ten years 5HV returned +149%, +9.6% a year compounded.
5HV's deepest drawdown was -90.5% from Oct 16, 2009 to Feb 5, 2024.
DataCedar holds 5,176 daily sessions of 5HV history from Feb 27, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5HV price chart, 2006 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5HV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+13.1%
3 months	-29.1%
6 months	+12.0%
Year to date	+19.0%
1 year	+17.5%
3 years	+252.6%
5 years	+101.0%
10 years	+149.0%
Since Feb 27, 2006	-30.7%
Compound annual growth, 20.6 years	-1.8%

5HV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2098 on Oct 16, 2009
All time low close: SGD 0.0200 on Feb 5, 2024
52 week high: SGD 0.1816 on Apr 22, 2026
52 week low: SGD 0.0700 on Sep 23, 2026
Deepest drawdown: -90.5% from Oct 16, 2009 to Feb 5, 2024, not yet recovered
Best single session: +138.9% on Mar 16, 2021
Worst single session: -44.4% on May 28, 2008
Volatility, 1 year annualised: 69.5%
Sessions closing higher, 1 year: 37%
Best calendar year: 2017, +108%
Worst calendar year: 2018, -43%

5HV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Feb 27, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0798	SGD 0.1816	SGD 0.0700	SGD 0.0950	+17.5%	2.4B	186
2025	SGD 0.0429	SGD 0.0968	SGD 0.0359	SGD 0.0808	+84.1%	1.4B	252
2024	SGD 0.0229	SGD 0.0479	SGD 0.0200	SGD 0.0439	+83.3%	532.6M	252
2023	SGD 0.0317	SGD 0.0387	SGD 0.0010	SGD 0.0239	-24.5%	345.6M	249
2022	SGD 0.0522	SGD 0.0532	SGD 0.0297	SGD 0.0317	-35.6%	324.2M	250
2021	SGD 0.0305	SGD 0.0867	SGD 0.0305	SGD 0.0492	+61.3%	2.3B	253
2020	SGD 0.0539	SGD 0.0588	SGD 0.0274	SGD 0.0305	-42.3%	363M	252
2019	SGD 0.0410	SGD 0.0627	SGD 0.0324	SGD 0.0529	+29.1%	571.8M	253
2018	SGD 0.0696	SGD 0.0859	SGD 0.0334	SGD 0.0410	-42.6%	123.6M	251
2017	SGD 0.0343	SGD 0.1022	SGD 0.0290	SGD 0.0714	+108.0%	479.7M	250
2016	SGD 0.0382	SGD 0.0458	SGD 0.0275	SGD 0.0343	-10.0%	10.2M	252
2015	SGD 0.0427	SGD 0.0527	SGD 0.0305	SGD 0.0382	-10.7%	8.9M	249
2014	SGD 0.0404	SGD 0.0671	SGD 0.0267	SGD 0.0427	+5.7%	14M	252
2013	SGD 0.0420	SGD 0.0771	SGD 0.0404	SGD 0.0404	-3.6%	76.5M	250
2012	SGD 0.0496	SGD 0.0839	SGD 0.0397	SGD 0.0420	-15.4%	14.6M	251
2011	SGD 0.0763	SGD 0.0878	SGD 0.0313	SGD 0.0496	-35.0%	16.2M	250
2010	SGD 0.1297	SGD 0.1526	SGD 0.0763	SGD 0.0763	-41.2%	106.7M	252
2009	SGD 0.1348	SGD 0.2289	SGD 0.0687	SGD 0.1297	-3.8%	207.5M	251
2008	SGD 0.1316	SGD 0.1412	SGD 0.0642	SGD 0.1348	+2.4%	2.8M	252
2007	SGD 0.0951	SGD 0.1522	SGD 0.0856	SGD 0.1316	+38.4%	3.6M	250
2006	SGD 0.1430	SGD 0.1489	SGD 0.0655	SGD 0.0951	n/a	11.8M	219

5HV monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0950	+11.8%
August 2026	SGD 0.0850	-36.1%
July 2026	SGD 0.1330	+0.8%
June 2026	SGD 0.1320	-17.5%
May 2026	SGD 0.1600	+6.2%
April 2026	SGD 0.1507	+79.8%
March 2026	SGD 0.0838	+3.7%
February 2026	SGD 0.0808	-1.2%
January 2026	SGD 0.0818	+1.2%
December 2025	SGD 0.0808	+8.0%
November 2025	SGD 0.0748	-3.8%
October 2025	SGD 0.0778	-6.0%

About the 5HV data

Daily bars. 5,176 sessions from Feb 27, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5HV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5GD Sunpower Group Ltd.
5GZ HGH Holdings Ltd.
5HG Edition Ltd.
5HH Prospera Global Limited
5I1 KOP Limited
5IC Sing Holdings Limited
5IG Gallant Venture Ltd.
5JK Hiap Hoe Limited

Browse SGX

Historical data guides

Common questions

5HV share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market