What is the all time high of 5HH?

Prospera Global Limited (5HH) closed at its highest ever adjusted price, SGD 0.8154, on Jun 13, 2007. Its lowest close was SGD 0.0050 on May 27, 2019.

How much has 5HH returned over the last 10 years?

-60.0% in price terms from the close ten years before Sep 28, 2026, which is -8.8% a year compounded. Over one year the return is +64.7%; over five years +16.7%.

What was the worst drawdown in 5HH history?

-99.4% from the Jun 13, 2007 peak to the May 27, 2019 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5HH historical data go?

The daily series starts on Nov 25, 2005 and runs to Sep 28, 2026: 5,241 trading sessions across 20.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5HH historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5HH historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 25, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5HH?

Among complete calendar years, 2021 was the best at +463.6% and 2008 the worst at -77.6%, measured close to close.

SGX · 5HH · stock

Prospera Global Limited (5HH) stock price history

Every SGX trading session of Prospera Global Limited from Nov 25, 2005 to Sep 28, 2026: 5,241 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5HH data, free key Year by year table

5HH adjusted close, 2005 to 2026

5HHProspera Global Limited

SGD 0.0280+64.7% over one year

SGD 0.8154
All time high, 2007: SGD 0.0850
52 week high, SGD 0.0110 low: 5,241
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

5HH key facts

Prospera Global Limited (5HH) closed at SGD 0.0280 on Sep 28, 2026 on SGX.
5HH's all time high close is SGD 0.8154, set on Jun 13, 2007; its all time low close is SGD 0.0050 on May 27, 2019.
5HH's 52 week range is SGD 0.0110 to SGD 0.0850.
5HH returned +64.7% over the year to Sep 28, 2026 and +16.7% over five years.
Over ten years 5HH returned -60%, -8.8% a year compounded.
5HH's deepest drawdown was -99.4% from Jun 13, 2007 to May 27, 2019.
DataCedar holds 5,241 daily sessions of 5HH history from Nov 25, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5HH price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5HH returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+115.4%
3 months	0.0%
6 months	-44.0%
Year to date	-51.7%
1 year	+64.7%
3 years	-12.5%
5 years	+16.7%
10 years	-60.0%
Since Nov 25, 2005	-81.7%
Compound annual growth, 20.8 years	-7.8%

5HH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.8154 on Jun 13, 2007
All time low close: SGD 0.0050 on May 27, 2019
52 week high: SGD 0.0850 on Jan 16, 2026
52 week low: SGD 0.0110 on Aug 28, 2026
Deepest drawdown: -99.4% from Jun 13, 2007 to May 27, 2019, not yet recovered
Best single session: +133.3% on Jan 31, 2020
Worst single session: -66.7% on Oct 18, 2018
Volatility, 1 year annualised: 129.3%
Sessions closing higher, 1 year: 31%
Best calendar year: 2021, +464%
Worst calendar year: 2008, -78%

5HH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 25, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0560	SGD 0.0850	SGD 0.0110	SGD 0.0280	-49.1%	304.2M	187
2025	SGD 0.0190	SGD 0.0650	SGD 0.0090	SGD 0.0550	+175.0%	375.9M	252
2024	SGD 0.0210	SGD 0.0360	SGD 0.0110	SGD 0.0200	-4.8%	233.8M	252
2023	SGD 0.0390	SGD 0.0480	SGD 0.0200	SGD 0.0210	-46.2%	288.6M	249
2022	SGD 0.1260	SGD 0.1390	SGD 0.0200	SGD 0.0390	-68.5%	884.5M	250
2021	SGD 0.0210	SGD 0.1730	SGD 0.0190	SGD 0.1240	+463.6%	1.6B	253
2020	SGD 0.0230	SGD 0.0420	SGD 0.0050	SGD 0.0220	-4.3%	272M	252
2019	SGD 0.0190	SGD 0.0320	SGD 0.0050	SGD 0.0230	+21.1%	1.3M	253
2018	SGD 0.0560	SGD 0.0560	SGD 0.0060	SGD 0.0190	-66.1%	3.6M	251
2017	SGD 0.0800	SGD 0.0950	SGD 0.0340	SGD 0.0560	-20.0%	31.5M	250
2016	SGD 0.0940	SGD 0.0990	SGD 0.0510	SGD 0.0700	-25.5%	7M	252
2015	SGD 0.2300	SGD 0.2500	SGD 0.0700	SGD 0.0940	-59.1%	587.3M	249
2014	SGD 0.1370	SGD 0.2650	SGD 0.0970	SGD 0.2300	+65.5%	476.6M	252
2013	SGD 0.2029	SGD 0.2524	SGD 0.1330	SGD 0.1390	-31.5%	107.2M	250
2012	SGD 0.1633	SGD 0.2375	SGD 0.1336	SGD 0.2029	+26.5%	12.1M	251
2011	SGD 0.3613	SGD 0.4404	SGD 0.1495	SGD 0.1603	-55.6%	112.1M	250
2010	SGD 0.2655	SGD 0.4058	SGD 0.2177	SGD 0.3613	+41.3%	97M	252
2009	SGD 0.1074	SGD 0.4523	SGD 0.1025	SGD 0.2556	+138.1%	68.3M	251
2008	SGD 0.4791	SGD 0.4960	SGD 0.0976	SGD 0.1074	-77.6%	93.5M	252
2007	SGD 0.2480	SGD 0.8406	SGD 0.2354	SGD 0.4791	+90.0%	32.2M	250
2006	SGD 0.1570	SGD 0.3503	SGD 0.1530	SGD 0.2522	+64.8%	924.9K	258
2005	SGD 0.1611	SGD 0.1651	SGD 0.1289	SGD 0.1530	n/a	5.6M	25

5HH monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0280	+115.4%
August 2026	SGD 0.0130	0.0%
July 2026	SGD 0.0130	-53.6%
June 2026	SGD 0.0280	-17.6%
May 2026	SGD 0.0340	+13.3%
April 2026	SGD 0.0300	-38.8%
March 2026	SGD 0.0490	-18.3%
February 2026	SGD 0.0600	-10.4%
January 2026	SGD 0.0670	+21.8%
December 2025	SGD 0.0550	+5.8%
November 2025	SGD 0.0520	-7.1%
October 2025	SGD 0.0560	+166.7%

About the 5HH data

Daily bars. 5,241 sessions from Nov 25, 2005 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5HH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5G9 Tritech Group Limited
5GD Sunpower Group Ltd.
5GZ HGH Holdings Ltd.
5HG Edition Ltd.
5HV Koh Brothers Eco Engineering Limited
5I1 KOP Limited
5IC Sing Holdings Limited
5IG Gallant Venture Ltd.

Browse SGX

Historical data guides

Common questions

5HH share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market