What is the all time high of 5GZ?

HGH Holdings Ltd. (5GZ) closed at its highest ever adjusted price, SGD 0.0500, on Aug 14, 2017. Its lowest close was SGD 0.0039 on Dec 1, 2014.

How much has 5GZ returned over the last 10 years?

-4.7% in price terms from the close ten years before Sep 28, 2026, which is -0.5% a year compounded. Over one year the return is -27.3%; over five years +45.5%.

What was the worst drawdown in 5GZ history?

-90.5% from the Jul 2, 2007 peak to the Dec 1, 2014 trough on adjusted closes; the previous peak was regained on Jan 9, 2017.

How far back does 5GZ historical data go?

The daily series starts on Aug 31, 2005 and runs to Sep 28, 2026: 5,300 trading sessions across 21.1 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 5GZ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5GZ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 31, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5GZ?

Among complete calendar years, 2015 was the best at +342.9% and 2019 the worst at -52.6%, measured close to close.

SGX · 5GZ · stock

HGH Holdings Ltd. (5GZ) stock price history

Every SGX trading session of HGH Holdings Ltd. from Aug 31, 2005 to Sep 28, 2026: 5,300 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5GZ data, free key Year by year table

5GZ adjusted close, 2005 to 2026

5GZHGH Holdings Ltd.

SGD 0.0160-27.3% over one year

SGD 0.0500
All time high, 2017: SGD 0.0300
52 week high, SGD 0.0140 low: 5,300
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

5GZ key facts

HGH Holdings Ltd. (5GZ) closed at SGD 0.0160 on Sep 28, 2026 on SGX.
5GZ's all time high close is SGD 0.0500, set on Aug 14, 2017; its all time low close is SGD 0.0039 on Dec 1, 2014.
5GZ's 52 week range is SGD 0.0140 to SGD 0.0300.
5GZ returned -27.3% over the year to Sep 28, 2026 and +45.5% over five years.
Over ten years 5GZ returned -5%, -0.5% a year compounded.
5GZ's deepest drawdown was -90.5% from Jul 2, 2007 to Dec 1, 2014.
DataCedar holds 5,300 daily sessions of 5GZ history from Aug 31, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

5GZ price chart, 2005 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5GZ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.9%
3 months	+6.7%
6 months	-11.1%
Year to date	-36.0%
1 year	-27.3%
3 years	+45.5%
5 years	+45.5%
10 years	-4.7%
Since Aug 31, 2005	-56.4%
Compound annual growth, 21.1 years	-3.9%

5GZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.0500 on Aug 14, 2017
All time low close: SGD 0.0039 on Dec 1, 2014
52 week high: SGD 0.0300 on Jan 2, 2026
52 week low: SGD 0.0140 on Jul 6, 2026
Deepest drawdown: -90.5% from Jul 2, 2007 to Dec 1, 2014, recovered Jan 9, 2017
Best single session: +113.3% on Nov 9, 2021
Worst single session: -48.8% on Dec 1, 2014
Volatility, 1 year annualised: 68.4%
Sessions closing higher, 1 year: 21%
Best calendar year: 2015, +343%
Worst calendar year: 2019, -53%

5GZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Aug 31, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0260	SGD 0.0300	SGD 0.0140	SGD 0.0160	-36.0%	1.2B	186
2025	SGD 0.0150	SGD 0.0290	SGD 0.0130	SGD 0.0250	+66.7%	1.1B	252
2024	SGD 0.0110	SGD 0.0180	SGD 0.0100	SGD 0.0150	+36.4%	167.6M	252
2023	SGD 0.0130	SGD 0.0140	SGD 0.0090	SGD 0.0110	-15.4%	151M	249
2022	SGD 0.0140	SGD 0.0210	SGD 0.0080	SGD 0.0130	-7.1%	1.4B	250
2021	SGD 0.0080	SGD 0.0370	SGD 0.0070	SGD 0.0140	+75.0%	3.2B	253
2020	SGD 0.0080	SGD 0.0120	SGD 0.0060	SGD 0.0080	-11.1%	479M	252
2019	SGD 0.0190	SGD 0.0270	SGD 0.0050	SGD 0.0090	-52.6%	1.1B	253
2018	SGD 0.0390	SGD 0.0400	SGD 0.0160	SGD 0.0190	-51.3%	730.6M	251
2017	SGD 0.0200	SGD 0.0510	SGD 0.0200	SGD 0.0390	+105.3%	3.2B	250
2016	SGD 0.0174	SGD 0.0370	SGD 0.0130	SGD 0.0190	+9.5%	359.1M	252
2015	SGD 0.0039	SGD 0.0205	SGD 0.0039	SGD 0.0174	+342.9%	115.4M	249
2014	SGD 0.0058	SGD 0.0093	SGD 0.0039	SGD 0.0039	-32.3%	4.6M	252
2013	SGD 0.0058	SGD 0.0116	SGD 0.0052	SGD 0.0058	0.0%	2.7M	250
2012	SGD 0.0062	SGD 0.0075	SGD 0.0056	SGD 0.0058	-6.1%	10.8M	251
2011	SGD 0.0093	SGD 0.0103	SGD 0.0047	SGD 0.0062	-34.0%	10.2M	250
2010	SGD 0.0131	SGD 0.0131	SGD 0.0075	SGD 0.0093	-28.6%	16.3M	252
2009	SGD 0.0187	SGD 0.0187	SGD 0.0112	SGD 0.0131	-30.0%	4.9M	251
2008	SGD 0.0336	SGD 0.0373	SGD 0.0093	SGD 0.0187	-44.4%	8.8M	252
2007	SGD 0.0300	SGD 0.0560	SGD 0.0215	SGD 0.0336	+11.8%	12.1M	250
2006	SGD 0.0358	SGD 0.0371	SGD 0.0222	SGD 0.0300	-16.1%	305K	258
2005	SGD 0.0350	SGD 0.0367	SGD 0.0256	SGD 0.0358	n/a	46M	85

5GZ monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0160	-5.9%
August 2026	SGD 0.0170	0.0%
July 2026	SGD 0.0170	+13.3%
June 2026	SGD 0.0150	-11.8%
May 2026	SGD 0.0170	0.0%
April 2026	SGD 0.0170	0.0%
March 2026	SGD 0.0170	-26.1%
February 2026	SGD 0.0230	-4.2%
January 2026	SGD 0.0240	-4.0%
December 2025	SGD 0.0250	0.0%
November 2025	SGD 0.0250	0.0%
October 2025	SGD 0.0250	+8.7%

About the 5GZ data

Daily bars. 5,300 sessions from Aug 31, 2005 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5GZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5G1 EuroSports Global Limited
5G2 Kim Heng Limited
5G9 Tritech Group Limited
5GD Sunpower Group Ltd.
5HG Edition Ltd.
5HH Prospera Global Limited
5HV Koh Brothers Eco Engineering Limited
5I1 KOP Limited

Browse SGX

Historical data guides

Common questions

5GZ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market