SGX · 5G2 · stock
Kim Heng Limited (5G2) stock price history
Every SGX trading session of Kim Heng Limited from Jan 22, 2014 to Sep 28, 2026: 3,190 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5G2 adjusted close, 2014 to 2026
- SGD 0.2775
- All time high, 2014
- SGD 0.0990
- 52 week high, SGD 0.0580 low
- 3,190
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
5G2 key facts
- Kim Heng Limited (5G2) closed at SGD 0.0690 on Sep 28, 2026 on SGX.
- 5G2's all time high close is SGD 0.2775, set on Jan 24, 2014; its all time low close is SGD 0.0181 on Mar 19, 2020.
- 5G2's 52 week range is SGD 0.0580 to SGD 0.0990.
- 5G2 returned -22.5% over the year to Sep 28, 2026 and -22.8% over five years.
- Over ten years 5G2 returned +5%, +0.5% a year compounded.
- 5G2's deepest drawdown was -93.5% from Jan 24, 2014 to Mar 19, 2020.
- DataCedar holds 3,190 daily sessions of 5G2 history from Jan 22, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5G2 price chart, 2014 to 2026
5G2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -14.8% |
| 6 months | -26.6% |
| Year to date | -19.8% |
| 1 year | -22.5% |
| 3 years | -17.8% |
| 5 years | -22.8% |
| 10 years | +5.4% |
| Since Jan 22, 2014 | -72.6% |
| Compound annual growth, 12.7 years | -9.7% |
5G2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.2775 on Jan 24, 2014
- All time low close
- SGD 0.0181 on Mar 19, 2020
- 52 week high
- SGD 0.0990 on Jan 14, 2026
- 52 week low
- SGD 0.0580 on Aug 18, 2026
- Deepest drawdown
- -93.5% from Jan 24, 2014 to Mar 19, 2020, not yet recovered
- Best single session
- +71.1% on May 31, 2021
- Worst single session
- -40.0% on Mar 17, 2020
- Volatility, 1 year annualised
- 40.2%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2021, +144%
- Worst calendar year
- 2020, -40%
5G2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 22, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0870 | SGD 0.0990 | SGD 0.0580 | SGD 0.0690 | -20.7% | 34.5M | 189 |
| 2025 | SGD 0.0860 | SGD 0.0980 | SGD 0.0640 | SGD 0.0870 | +1.2% | 110.8M | 252 |
| 2024 | SGD 0.0771 | SGD 0.1030 | SGD 0.0713 | SGD 0.0860 | +10.1% | 334.2M | 252 |
| 2023 | SGD 0.0770 | SGD 0.1084 | SGD 0.0761 | SGD 0.0781 | -2.2% | 347.2M | 249 |
| 2022 | SGD 0.0742 | SGD 0.1131 | SGD 0.0656 | SGD 0.0799 | +7.7% | 882.1M | 250 |
| 2021 | SGD 0.0304 | SGD 0.1169 | SGD 0.0304 | SGD 0.0742 | +143.7% | 1.5B | 253 |
| 2020 | SGD 0.0523 | SGD 0.0618 | SGD 0.0171 | SGD 0.0304 | -39.6% | 84.6M | 252 |
| 2019 | SGD 0.0780 | SGD 0.0799 | SGD 0.0304 | SGD 0.0504 | -35.4% | 29.4M | 253 |
| 2018 | SGD 0.0868 | SGD 0.1227 | SGD 0.0475 | SGD 0.0780 | -9.2% | 421.7M | 251 |
| 2017 | SGD 0.0748 | SGD 0.1000 | SGD 0.0613 | SGD 0.0859 | +14.8% | 77M | 250 |
| 2016 | SGD 0.1056 | SGD 0.1228 | SGD 0.0561 | SGD 0.0748 | -29.2% | 64.1M | 252 |
| 2015 | SGD 0.1428 | SGD 0.1550 | SGD 0.0731 | SGD 0.1056 | -26.9% | 49.3M | 249 |
| 2014 | SGD 0.2732 | SGD 0.2945 | SGD 0.1167 | SGD 0.1446 | n/a | 951.1M | 238 |
5G2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0690 | -2.8% |
| August 2026 | SGD 0.0710 | -7.8% |
| July 2026 | SGD 0.0770 | -4.9% |
| June 2026 | SGD 0.0810 | -3.6% |
| May 2026 | SGD 0.0840 | 0.0% |
| April 2026 | SGD 0.0840 | -11.6% |
| March 2026 | SGD 0.0950 | +8.0% |
| February 2026 | SGD 0.0880 | -4.3% |
| January 2026 | SGD 0.0920 | +5.7% |
| December 2025 | SGD 0.0870 | +3.6% |
| November 2025 | SGD 0.0840 | -6.7% |
| October 2025 | SGD 0.0900 | +2.3% |
About the 5G2 data
Daily bars. 3,190 sessions from Jan 22, 2014 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5G2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
5G2 share price history
