What is the all time high of 5FX?

New Wave Holdings Ltd. (5FX) closed at its highest ever adjusted price, SGD 0.5386, on Aug 22, 2000. Its lowest close was SGD 0.0020 on Sep 9, 2026.

How much has 5FX returned over the last 10 years?

-57.1% in price terms from the close ten years before Sep 28, 2026, which is -8.1% a year compounded. Over one year the return is -40.0%; over five years -66.7%.

What was the worst drawdown in 5FX history?

-99.6% from the Aug 22, 2000 peak to the Sep 9, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5FX historical data go?

The daily series starts on Aug 15, 2000 and runs to Sep 28, 2026: 6,610 trading sessions across 26.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5FX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5FX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 15, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5FX?

Among complete calendar years, 2017 was the best at +71.4% and 2008 the worst at -76.9%, measured close to close.

SGX · 5FX · stock

New Wave Holdings Ltd. (5FX) stock price history

Every SGX trading session of New Wave Holdings Ltd. from Aug 15, 2000 to Sep 28, 2026: 6,610 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5FX data, free key Year by year table

5FX adjusted close, 2000 to 2026

5FXNew Wave Holdings Ltd.

SGD 0.0030-40.0% over one year

SGD 0.5386
All time high, 2000: SGD 0.0060
52 week high, SGD 0.0020 low: 6,610
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

5FX key facts

New Wave Holdings Ltd. (5FX) closed at SGD 0.0030 on Sep 28, 2026 on SGX.
5FX's all time high close is SGD 0.5386, set on Aug 22, 2000; its all time low close is SGD 0.0020 on Sep 9, 2026.
5FX's 52 week range is SGD 0.0020 to SGD 0.0060.
5FX returned -40.0% over the year to Sep 28, 2026 and -66.7% over five years.
Over ten years 5FX returned -57%, -8.1% a year compounded.
5FX's deepest drawdown was -99.6% from Aug 22, 2000 to Sep 9, 2026.
DataCedar holds 6,610 daily sessions of 5FX history from Aug 15, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5FX price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5FX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-25.0%
3 months	0.0%
6 months	0.0%
Year to date	0.0%
1 year	-40.0%
3 years	-40.0%
5 years	-66.7%
10 years	-57.1%
Since Aug 15, 2000	-99.3%
Compound annual growth, 26.1 years	-17.4%

5FX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5386 on Aug 22, 2000
All time low close: SGD 0.0020 on Sep 9, 2026
52 week high: SGD 0.0060 on May 14, 2026
52 week low: SGD 0.0020 on Sep 7, 2026
Deepest drawdown: -99.6% from Aug 22, 2000 to Sep 9, 2026, not yet recovered
Best single session: +100.0% on Mar 24, 2011
Worst single session: -50.0% on Mar 22, 2011
Volatility, 1 year annualised: 201.2%
Sessions closing higher, 1 year: 9%
Best calendar year: 2017, +71%
Worst calendar year: 2008, -77%

5FX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 15, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0040	SGD 0.0060	SGD 0.0020	SGD 0.0030	0.0%	124.1M	187
2025	SGD 0.0030	SGD 0.0050	SGD 0.0020	SGD 0.0030	0.0%	62.8M	252
2024	SGD 0.0040	SGD 0.0060	SGD 0.0030	SGD 0.0030	-25.0%	30.3M	252
2023	SGD 0.0070	SGD 0.0080	SGD 0.0030	SGD 0.0040	-42.9%	39M	249
2022	SGD 0.0090	SGD 0.0120	SGD 0.0050	SGD 0.0070	-12.5%	295.5M	250
2021	SGD 0.0100	SGD 0.0150	SGD 0.0070	SGD 0.0080	-11.1%	269.7M	253
2020	SGD 0.0050	SGD 0.0150	SGD 0.0040	SGD 0.0090	+50.0%	343.3M	252
2019	SGD 0.0100	SGD 0.0100	SGD 0.0050	SGD 0.0060	-40.0%	25.1M	253
2018	SGD 0.0120	SGD 0.0180	SGD 0.0050	SGD 0.0100	-16.7%	35.8M	251
2017	SGD 0.0070	SGD 0.0170	SGD 0.0060	SGD 0.0120	+71.4%	755.4M	250
2016	SGD 0.0110	SGD 0.0160	SGD 0.0050	SGD 0.0070	-22.2%	111.5M	252
2015	SGD 0.0070	SGD 0.0130	SGD 0.0040	SGD 0.0090	+28.6%	576.5M	249
2014	SGD 0.0160	SGD 0.0170	SGD 0.0070	SGD 0.0070	-53.3%	470.5M	252
2013	SGD 0.0090	SGD 0.0370	SGD 0.0080	SGD 0.0150	+66.7%	4.9B	250
2012	SGD 0.0060	SGD 0.0130	SGD 0.0060	SGD 0.0090	+50.0%	270.9M	251
2011	SGD 0.0100	SGD 0.0150	SGD 0.0050	SGD 0.0060	-60.0%	317.5M	250
2010	SGD 0.0100	SGD 0.0150	SGD 0.0050	SGD 0.0150	+50.0%	303.8M	252
2009	SGD 0.0070	SGD 0.0250	SGD 0.0046	SGD 0.0100	+43.6%	203.9M	251
2008	SGD 0.0302	SGD 0.0325	SGD 0.0046	SGD 0.0070	-76.9%	110.4M	252
2007	SGD 0.0395	SGD 0.0743	SGD 0.0279	SGD 0.0302	-23.5%	244M	250
2006	SGD 0.1695	SGD 0.1787	SGD 0.0348	SGD 0.0395	-76.4%	58.7M	258
2005	SGD 0.1114	SGD 0.2368	SGD 0.0580	SGD 0.1671	+50.0%	430.5M	250
2004	SGD 0.0882	SGD 0.1439	SGD 0.0650	SGD 0.1114	+26.3%	317M	262
2003	SGD 0.1254	SGD 0.1996	SGD 0.0789	SGD 0.0882	-29.6%	1.3B	261
2002	SGD 0.2321	SGD 0.4968	SGD 0.1161	SGD 0.1254	-46.0%	710.8M	261
2001	SGD 0.2786	SGD 0.4411	SGD 0.1764	SGD 0.2321	-16.7%	29.5M	261
2000	SGD 0.4782	SGD 0.5525	SGD 0.2600	SGD 0.2786	n/a	162.6M	99

5FX monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0030	-25.0%
August 2026	SGD 0.0040	0.0%
July 2026	SGD 0.0040	+33.3%
June 2026	SGD 0.0030	-40.0%
May 2026	SGD 0.0050	0.0%
April 2026	SGD 0.0050	+25.0%
March 2026	SGD 0.0040	0.0%
February 2026	SGD 0.0040	0.0%
January 2026	SGD 0.0040	+33.3%
December 2025	SGD 0.0030	0.0%
November 2025	SGD 0.0030	-40.0%
October 2025	SGD 0.0050	0.0%

About the 5FX data

Daily bars. 6,610 sessions from Aug 15, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 15, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5FX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5EG Zhongxin Fruit and Juice Limited
5EV Hosen Group Ltd.
5F4 Figtree Holdings Limited
5F7 Wilton Resources Corporation Limited
5G1 EuroSports Global Limited
5G2 Kim Heng Limited
5G9 Tritech Group Limited
5GD Sunpower Group Ltd.

Browse SGX

Historical data guides

Common questions

5FX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market