SGX · 5G1 · stock
EuroSports Global Limited (5G1) stock price history
Every SGX trading session of EuroSports Global Limited from Jan 17, 2014 to Sep 28, 2026: 3,190 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5G1 adjusted close, 2014 to 2026
- SGD 0.3000
- All time high, 2021
- SGD 0.0930
- 52 week high, SGD 0.0210 low
- 3,190
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
5G1 key facts
- EuroSports Global Limited (5G1) closed at SGD 0.0320 on Sep 28, 2026 on SGX.
- 5G1's all time high close is SGD 0.3000, set on Apr 19, 2021; its all time low close is SGD 0.0210 on Mar 6, 2026.
- 5G1's 52 week range is SGD 0.0210 to SGD 0.0930.
- 5G1 returned -48.4% over the year to Sep 28, 2026 and -82.7% over five years.
- Over ten years 5G1 returned -81%, -15.4% a year compounded.
- 5G1's deepest drawdown was -93.0% from Apr 19, 2021 to Mar 6, 2026.
- DataCedar holds 3,190 daily sessions of 5G1 history from Jan 17, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5G1 price chart, 2014 to 2026
5G1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -50.8% |
| 6 months | +33.3% |
| Year to date | -11.1% |
| 1 year | -48.4% |
| 3 years | -82.2% |
| 5 years | -82.7% |
| 10 years | -81.2% |
| Since Jan 17, 2014 | -88.8% |
| Compound annual growth, 12.7 years | -15.8% |
5G1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3000 on Apr 19, 2021
- All time low close
- SGD 0.0210 on Mar 6, 2026
- 52 week high
- SGD 0.0930 on Jun 3, 2026
- 52 week low
- SGD 0.0210 on Mar 6, 2026
- Deepest drawdown
- -93.0% from Apr 19, 2021 to Mar 6, 2026, not yet recovered
- Best single session
- +89.2% on May 25, 2026
- Worst single session
- -45.9% on Feb 12, 2025
- Volatility, 1 year annualised
- 129.4%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2017, +38%
- Worst calendar year
- 2025, -78%
5G1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 17, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0390 | SGD 0.0930 | SGD 0.0210 | SGD 0.0320 | -17.9% | 307M | 186 |
| 2025 | SGD 0.1800 | SGD 0.1850 | SGD 0.0020 | SGD 0.0390 | -78.3% | 65.3M | 252 |
| 2024 | SGD 0.1700 | SGD 0.2150 | SGD 0.1030 | SGD 0.1800 | +5.9% | 3.4M | 252 |
| 2023 | SGD 0.1990 | SGD 0.3000 | SGD 0.1300 | SGD 0.1700 | -12.8% | 8.1M | 249 |
| 2022 | SGD 0.1730 | SGD 0.2050 | SGD 0.1300 | SGD 0.1950 | +12.7% | 6.9M | 250 |
| 2021 | SGD 0.1650 | SGD 0.3100 | SGD 0.1400 | SGD 0.1730 | +4.8% | 38.6M | 253 |
| 2020 | SGD 0.1800 | SGD 0.2400 | SGD 0.1100 | SGD 0.1650 | -8.3% | 20.3M | 252 |
| 2019 | SGD 0.1750 | SGD 0.2550 | SGD 0.1600 | SGD 0.1800 | +2.9% | 7M | 253 |
| 2018 | SGD 0.2350 | SGD 0.2400 | SGD 0.1600 | SGD 0.1750 | -25.5% | 5.9M | 251 |
| 2017 | SGD 0.1700 | SGD 0.2550 | SGD 0.1200 | SGD 0.2350 | +38.2% | 40.6M | 250 |
| 2016 | SGD 0.1900 | SGD 0.1920 | SGD 0.1120 | SGD 0.1700 | -2.9% | 13.3M | 252 |
| 2015 | SGD 0.2300 | SGD 0.2550 | SGD 0.1460 | SGD 0.1750 | -25.5% | 20.4M | 249 |
| 2014 | SGD 0.3162 | SGD 0.3252 | SGD 0.1897 | SGD 0.2350 | n/a | 295.9M | 241 |
5G1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0320 | -8.6% |
| August 2026 | SGD 0.0350 | -7.9% |
| July 2026 | SGD 0.0380 | -29.6% |
| June 2026 | SGD 0.0540 | -14.3% |
| May 2026 | SGD 0.0630 | +133.3% |
| April 2026 | SGD 0.0270 | +17.4% |
| March 2026 | SGD 0.0230 | -11.5% |
| February 2026 | SGD 0.0260 | -7.1% |
| January 2026 | SGD 0.0280 | -28.2% |
| December 2025 | SGD 0.0390 | -29.1% |
| November 2025 | SGD 0.0550 | -9.8% |
| October 2025 | SGD 0.0610 | +3.4% |
About the 5G1 data
Daily bars. 3,190 sessions from Jan 17, 2014 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5G1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
5G1 share price history
