What is the all time high of 5GD?

Sunpower Group Ltd. (5GD) closed at its highest ever adjusted price, SGD 0.8024, on Jul 5, 2021. Its lowest close was SGD 0.0494 on Nov 14, 2008.

How much has 5GD returned over the last 10 years?

+104.1% in price terms from the close ten years before Sep 28, 2026, which is +7.4% a year compounded. Over one year the return is +27.8%; over five years -6.2%.

What was the worst drawdown in 5GD history?

-87.2% from the Jul 10, 2007 peak to the Nov 14, 2008 trough on adjusted closes; the previous peak was regained on Feb 8, 2011.

How far back does 5GD historical data go?

The daily series starts on Mar 16, 2005 and runs to Sep 28, 2026: 5,416 trading sessions across 21.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5GD historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5GD historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 16, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5GD?

Among complete calendar years, 2015 was the best at +142.5% and 2008 the worst at -63.0%, measured close to close.

SGX · 5GD · stock

Sunpower Group Ltd. (5GD) stock price history

Every SGX trading session of Sunpower Group Ltd. from Mar 16, 2005 to Sep 28, 2026: 5,416 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5GD data, free key Year by year table

5GD adjusted close, 2005 to 2026

5GDSunpower Group Ltd.

SGD 0.5750+27.8% over one year

SGD 0.8024
All time high, 2021: SGD 0.6750
52 week high, SGD 0.4200 low: 5,416
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

5GD key facts

Sunpower Group Ltd. (5GD) closed at SGD 0.5750 on Sep 28, 2026 on SGX.
5GD's all time high close is SGD 0.8024, set on Jul 5, 2021; its all time low close is SGD 0.0494 on Nov 14, 2008.
5GD's 52 week range is SGD 0.4200 to SGD 0.6750.
5GD returned +27.8% over the year to Sep 28, 2026 and -6.2% over five years.
Over ten years 5GD returned +104%, +7.4% a year compounded.
5GD's deepest drawdown was -87.2% from Jul 10, 2007 to Nov 14, 2008.
DataCedar holds 5,416 daily sessions of 5GD history from Mar 16, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5GD price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5GD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.4%
3 months	+16.2%
6 months	+21.1%
Year to date	-5.7%
1 year	+27.8%
3 years	+94.9%
5 years	-6.2%
10 years	+104.1%
Since Mar 16, 2005	+176.1%
Compound annual growth, 21.5 years	+4.8%

5GD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.8024 on Jul 5, 2021
All time low close: SGD 0.0494 on Nov 14, 2008
52 week high: SGD 0.6750 on Dec 24, 2025
52 week low: SGD 0.4200 on Oct 17, 2025
Deepest drawdown: -87.2% from Jul 10, 2007 to Nov 14, 2008, recovered Feb 8, 2011
Best single session: +46.0% on Feb 14, 2007
Worst single session: -26.1% on Feb 13, 2009
Volatility, 1 year annualised: 38.4%
Sessions closing higher, 1 year: 37%
Growth of 1 since 2005: 2.8×
Best calendar year: 2015, +142%
Worst calendar year: 2008, -63%

5GD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 16, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.6050	SGD 0.6200	SGD 0.4500	SGD 0.5750	-5.0%	139.8M	186
2025	SGD 0.2500	SGD 0.6750	SGD 0.1950	SGD 0.6050	+142.0%	249.6M	252
2024	SGD 0.2450	SGD 0.3800	SGD 0.2000	SGD 0.2500	+2.0%	41.7M	252
2023	SGD 0.3238	SGD 0.3985	SGD 0.2250	SGD 0.2450	-24.3%	35.2M	249
2022	SGD 0.4832	SGD 0.4981	SGD 0.2092	SGD 0.3238	-32.3%	76.4M	250
2021	SGD 0.6078	SGD 0.8156	SGD 0.4533	SGD 0.4782	-20.3%	744.8M	253
2020	SGD 0.4626	SGD 0.6153	SGD 0.2238	SGD 0.6002	+29.8%	287.1M	252
2019	SGD 0.2414	SGD 0.4626	SGD 0.2229	SGD 0.4626	+91.6%	509.5M	253
2018	SGD 0.3299	SGD 0.4792	SGD 0.2006	SGD 0.2414	-27.6%	190.7M	251
2017	SGD 0.3818	SGD 0.6561	SGD 0.3262	SGD 0.3336	-11.8%	154.6M	250
2016	SGD 0.2439	SGD 0.3966	SGD 0.1774	SGD 0.3781	+57.4%	224.2M	252
2015	SGD 0.0990	SGD 0.2660	SGD 0.0880	SGD 0.2402	+142.5%	117.1M	249
2014	SGD 0.0962	SGD 0.1202	SGD 0.0873	SGD 0.0990	+3.0%	19.5M	252
2013	SGD 0.1409	SGD 0.1734	SGD 0.0925	SGD 0.0962	-26.1%	37.8M	250
2012	SGD 0.1408	SGD 0.2205	SGD 0.1243	SGD 0.1301	-7.6%	56.7M	251
2011	SGD 0.2612	SGD 0.4024	SGD 0.1387	SGD 0.1408	-45.3%	202.5M	250
2010	SGD 0.1553	SGD 0.2753	SGD 0.1200	SGD 0.2577	+73.8%	308.4M	252
2009	SGD 0.0706	SGD 0.1836	SGD 0.0494	SGD 0.1483	+110.0%	30.2M	251
2008	SGD 0.1906	SGD 0.1906	SGD 0.0424	SGD 0.0706	-63.0%	16.5M	252
2007	SGD 0.1377	SGD 0.3953	SGD 0.1306	SGD 0.1906	+45.9%	141.2M	250
2006	SGD 0.0741	SGD 0.1553	SGD 0.0741	SGD 0.1306	+76.2%	47.6M	258
2005	SGD 0.1836	SGD 0.2330	SGD 0.0706	SGD 0.0741	n/a	981.2M	201

5GD monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.5750	-2.5%
August 2026	SGD 0.5900	+9.3%
July 2026	SGD 0.5400	+8.0%
June 2026	SGD 0.5000	+1.0%
May 2026	SGD 0.4950	+1.0%
April 2026	SGD 0.4900	+5.4%
March 2026	SGD 0.4650	-7.0%
February 2026	SGD 0.5000	+1.0%
January 2026	SGD 0.4950	-18.2%
December 2025	SGD 0.6050	+17.5%
November 2025	SGD 0.5150	+7.3%
October 2025	SGD 0.4800	+3.2%

About the 5GD data

Daily bars. 5,416 sessions from Mar 16, 2005 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5GD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5FX New Wave Holdings Ltd.
5G1 EuroSports Global Limited
5G2 Kim Heng Limited
5G9 Tritech Group Limited
5GZ HGH Holdings Ltd.
5HG Edition Ltd.
5HH Prospera Global Limited
5HV Koh Brothers Eco Engineering Limited

Browse SGX

Historical data guides

Common questions

5GD share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market