What is the all time high of 5JK?

Hiap Hoe Limited (5JK) closed at its highest ever adjusted price, SGD 0.8240, on Jan 23, 2018. Its lowest close was SGD 0.0559 on Nov 25, 2008.

How much has 5JK returned over the last 10 years?

-7.0% in price terms from the close ten years before Sep 28, 2026, which is -0.7% a year compounded. Over one year the return is +1.9%; over five years -10.2%.

What was the worst drawdown in 5JK history?

-93.2% from the Jun 19, 2007 peak to the Nov 25, 2008 trough on adjusted closes; the previous peak was regained on Jan 18, 2018.

How far back does 5JK historical data go?

The daily series starts on May 24, 2004 and runs to Sep 28, 2026: 5,626 trading sessions across 22.3 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are 5JK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5JK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 24, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5JK?

Among complete calendar years, 2009 was the best at +278.4% and 2008 the worst at -81.4%, measured close to close.

SGX · 5JK · stock

Hiap Hoe Limited (5JK) stock price history

Every SGX trading session of Hiap Hoe Limited from May 24, 2004 to Sep 28, 2026: 5,626 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5JK data, free key Year by year table

5JK adjusted close, 2004 to 2026

5JKHiap Hoe Limited

SGD 0.5650+1.9% over one year

SGD 0.8240
All time high, 2018: SGD 0.7604
52 week high, SGD 0.5102 low: 5,626
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

5JK key facts

Hiap Hoe Limited (5JK) closed at SGD 0.5650 on Sep 28, 2026 on SGX.
5JK's all time high close is SGD 0.8240, set on Jan 23, 2018; its all time low close is SGD 0.0559 on Nov 25, 2008.
5JK's 52 week range is SGD 0.5102 to SGD 0.7604.
5JK returned +1.9% over the year to Sep 28, 2026 and -10.2% over five years.
Over ten years 5JK returned -7%, -0.7% a year compounded.
5JK's deepest drawdown was -93.2% from Jun 19, 2007 to Nov 25, 2008.
DataCedar holds 5,626 daily sessions of 5JK history from May 24, 2004 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

5JK price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5JK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.0%
3 months	-12.7%
6 months	-13.4%
Year to date	+4.7%
1 year	+1.9%
3 years	-10.5%
5 years	-10.2%
10 years	-7.0%
Since May 24, 2004	+102.6%
Compound annual growth, 22.3 years	+3.2%

5JK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.8240 on Jan 23, 2018
All time low close: SGD 0.0559 on Nov 25, 2008
52 week high: SGD 0.7604 on Feb 10, 2026
52 week low: SGD 0.5102 on Nov 21, 2025
Deepest drawdown: -93.2% from Jun 19, 2007 to Nov 25, 2008, recovered Jan 18, 2018
Best single session: +71.1% on Apr 14, 2009
Worst single session: -29.7% on Jan 22, 2008
Volatility, 1 year annualised: 33.3%
Sessions closing higher, 1 year: 21%
Growth of 1 since 2004: 2.0×
Best calendar year: 2009, +278%
Worst calendar year: 2008, -81%

5JK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 24, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.5494	SGD 0.7604	SGD 0.5200	SGD 0.5650	+2.8%	11.8M	187
2025	SGD 0.5466	SGD 0.5838	SGD 0.4595	SGD 0.5494	-2.1%	11.2M	252
2024	SGD 0.6216	SGD 0.6599	SGD 0.5176	SGD 0.5611	-8.3%	19.4M	252
2023	SGD 0.7113	SGD 0.7397	SGD 0.6025	SGD 0.6120	-14.0%	5.4M	249
2022	SGD 0.5962	SGD 0.7609	SGD 0.5915	SGD 0.7113	+16.5%	8.2M	250
2021	SGD 0.5964	SGD 0.6526	SGD 0.5777	SGD 0.6103	+2.3%	7.1M	253
2020	SGD 0.7249	SGD 0.7341	SGD 0.5498	SGD 0.5964	-18.8%	7.7M	252
2019	SGD 0.7839	SGD 0.7975	SGD 0.6882	SGD 0.7341	-6.4%	5.5M	253
2018	SGD 0.7753	SGD 0.8329	SGD 0.7132	SGD 0.7839	+1.1%	11.3M	251
2017	SGD 0.6163	SGD 0.7886	SGD 0.5686	SGD 0.7753	+25.8%	9.9M	250
2016	SGD 0.5781	SGD 0.6723	SGD 0.5310	SGD 0.6163	+4.3%	37.2M	252
2015	SGD 0.6810	SGD 0.7191	SGD 0.5439	SGD 0.5910	-13.2%	10.9M	249
2014	SGD 0.6918	SGD 0.8121	SGD 0.6175	SGD 0.6810	-1.6%	45.5M	252
2013	SGD 0.5150	SGD 0.7086	SGD 0.4987	SGD 0.6918	+34.3%	95.3M	250
2012	SGD 0.3426	SGD 0.5562	SGD 0.3265	SGD 0.5150	+52.1%	250.5M	251
2011	SGD 0.3504	SGD 0.4246	SGD 0.3063	SGD 0.3386	-3.4%	53.6M	250
2010	SGD 0.3244	SGD 0.4371	SGD 0.2929	SGD 0.3504	+13.5%	110M	252
2009	SGD 0.0816	SGD 0.3276	SGD 0.0373	SGD 0.3087	+278.4%	151.8M	251
2008	SGD 0.3477	SGD 0.3535	SGD 0.0559	SGD 0.0816	-81.4%	35.7M	252
2007	SGD 0.3913	SGD 0.8334	SGD 0.3330	SGD 0.4383	+12.0%	49.3M	250
2006	SGD 0.1569	SGD 0.4447	SGD 0.1394	SGD 0.3913	+149.4%	27.6M	258
2005	SGD 0.1394	SGD 0.1917	SGD 0.0872	SGD 0.1569	+12.5%	3.6M	250
2004	SGD 0.1394	SGD 0.2789	SGD 0.1046	SGD 0.1394	n/a	4.3M	160

5JK monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.5650	-5.0%
August 2026	SGD 0.5950	-5.9%
July 2026	SGD 0.6324	-2.3%
June 2026	SGD 0.6473	-6.5%
May 2026	SGD 0.6921	+0.8%
April 2026	SGD 0.6868	+7.7%
March 2026	SGD 0.6377	-11.6%
February 2026	SGD 0.7211	+18.5%
January 2026	SGD 0.6083	+10.7%
December 2025	SGD 0.5494	+5.7%
November 2025	SGD 0.5200	-2.8%
October 2025	SGD 0.5347	-3.5%

About the 5JK data

Daily bars. 5,626 sessions from May 24, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5JK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5HV Koh Brothers Eco Engineering Limited
5I1 KOP Limited
5IC Sing Holdings Limited
5IG Gallant Venture Ltd.
5JS Indofood Agri Resources Ltd.
5LE Sitra Holdings (International) Limited
5LY Marco Polo Marine Ltd.
5MD Soon Lian Holdings Limited

Browse SGX

Historical data guides

Common questions

5JK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market