What is the all time high of 5LE?

Sitra Holdings (International) Limited (5LE) closed at its highest ever adjusted price, SGD 0.4125, on Jul 17, 2007. Its lowest close was SGD 0.0050 on Jul 8, 2025.

How much has 5LE returned over the last 10 years?

+90.0% in price terms from the close ten years before Sep 28, 2026, which is +6.6% a year compounded. Over one year the return is +90.0%; over five years +58.3%.

What was the worst drawdown in 5LE history?

-98.8% from the Jul 17, 2007 peak to the Jul 8, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5LE historical data go?

The daily series starts on Nov 17, 2006 and runs to Sep 28, 2026: 4,988 trading sessions across 19.9 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are 5LE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5LE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 17, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5LE?

Among complete calendar years, 2007 was the best at +146.2% and 2008 the worst at -77.0%, measured close to close.

SGX · 5LE · stock

Sitra Holdings (International) Limited (5LE) stock price history

Every SGX trading session of Sitra Holdings (International) Limited from Nov 17, 2006 to Sep 28, 2026: 4,988 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5LE data, free key Year by year table

5LE adjusted close, 2006 to 2026

5LESitra Holdings (International) Limited

SGD 0.0190+90.0% over one year

SGD 0.4125
All time high, 2007: SGD 0.0300
52 week high, SGD 0.0090 low: 4,988
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

5LE key facts

Sitra Holdings (International) Limited (5LE) closed at SGD 0.0190 on Sep 28, 2026 on SGX.
5LE's all time high close is SGD 0.4125, set on Jul 17, 2007; its all time low close is SGD 0.0050 on Jul 8, 2025.
5LE's 52 week range is SGD 0.0090 to SGD 0.0300.
5LE returned +90.0% over the year to Sep 28, 2026 and +58.3% over five years.
Over ten years 5LE returned +90%, +6.6% a year compounded.
5LE's deepest drawdown was -98.8% from Jul 17, 2007 to Jul 8, 2025.
DataCedar holds 4,988 daily sessions of 5LE history from Nov 17, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

5LE price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5LE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.0%
3 months	-20.8%
6 months	+35.7%
Year to date	+58.3%
1 year	+90.0%
3 years	+90.0%
5 years	+58.3%
10 years	+90.0%
Since Nov 17, 2006	-86.3%
Compound annual growth, 19.9 years	-9.5%

5LE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.4125 on Jul 17, 2007
All time low close: SGD 0.0050 on Jul 8, 2025
52 week high: SGD 0.0300 on Jun 2, 2026
52 week low: SGD 0.0090 on Sep 30, 2025
Deepest drawdown: -98.8% from Jul 17, 2007 to Jul 8, 2025, not yet recovered
Best single session: +66.7% on May 31, 2024
Worst single session: -41.2% on Mar 5, 2009
Volatility, 1 year annualised: 111.2%
Sessions closing higher, 1 year: 20%
Best calendar year: 2007, +146%
Worst calendar year: 2008, -77%

5LE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 17, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0120	SGD 0.0300	SGD 0.0120	SGD 0.0190	+58.3%	281.9M	187
2025	SGD 0.0080	SGD 0.0150	SGD 0.0050	SGD 0.0120	+33.3%	104.1M	252
2024	SGD 0.0140	SGD 0.0160	SGD 0.0080	SGD 0.0090	-35.7%	8.1M	252
2023	SGD 0.0130	SGD 0.0150	SGD 0.0080	SGD 0.0140	+7.7%	14.8M	249
2022	SGD 0.0160	SGD 0.0170	SGD 0.0120	SGD 0.0130	-18.8%	44.8M	250
2021	SGD 0.0160	SGD 0.0200	SGD 0.0120	SGD 0.0160	-5.9%	227.5M	253
2020	SGD 0.0110	SGD 0.0210	SGD 0.0070	SGD 0.0170	+54.5%	271.3M	252
2019	SGD 0.0080	SGD 0.0200	SGD 0.0070	SGD 0.0110	+37.5%	129.4M	253
2018	SGD 0.0140	SGD 0.0150	SGD 0.0060	SGD 0.0080	-42.9%	78.4M	251
2017	SGD 0.0190	SGD 0.0310	SGD 0.0120	SGD 0.0140	-22.2%	933.9M	250
2016	SGD 0.0120	SGD 0.0220	SGD 0.0070	SGD 0.0180	+38.5%	448.2M	252
2015	SGD 0.0170	SGD 0.0260	SGD 0.0090	SGD 0.0130	-27.8%	408.2M	249
2014	SGD 0.0250	SGD 0.0282	SGD 0.0105	SGD 0.0180	-27.9%	241.3M	252
2013	SGD 0.0846	SGD 0.0870	SGD 0.0242	SGD 0.0250	-70.5%	1.3B	250
2012	SGD 0.0483	SGD 0.0886	SGD 0.0387	SGD 0.0846	+75.0%	10.3M	251
2011	SGD 0.1047	SGD 0.1047	SGD 0.0234	SGD 0.0483	-53.8%	17.5M	250
2010	SGD 0.1208	SGD 0.2014	SGD 0.0806	SGD 0.1047	-13.3%	83.3M	252
2009	SGD 0.0644	SGD 0.1208	SGD 0.0403	SGD 0.1208	+87.5%	6.6M	251
2008	SGD 0.3204	SGD 0.3604	SGD 0.0524	SGD 0.0644	-77.0%	7.4M	252
2007	SGD 0.1119	SGD 0.4285	SGD 0.1061	SGD 0.2803	+146.2%	137.2M	250
2006	SGD 0.1351	SGD 0.1486	SGD 0.1061	SGD 0.1139	n/a	227.4M	30

5LE monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0190	-5.0%
August 2026	SGD 0.0200	-4.8%
July 2026	SGD 0.0210	-16.0%
June 2026	SGD 0.0250	-10.7%
May 2026	SGD 0.0280	+47.4%
April 2026	SGD 0.0190	+46.2%
March 2026	SGD 0.0130	-27.8%
February 2026	SGD 0.0180	-10.0%
January 2026	SGD 0.0200	+66.7%
December 2025	SGD 0.0120	+20.0%
November 2025	SGD 0.0100	-9.1%
October 2025	SGD 0.0110	+10.0%

About the 5LE data

Daily bars. 4,988 sessions from Nov 17, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5LE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5IC Sing Holdings Limited
5IG Gallant Venture Ltd.
5JK Hiap Hoe Limited
5JS Indofood Agri Resources Ltd.
5LY Marco Polo Marine Ltd.
5MD Soon Lian Holdings Limited
5ML Old Chang Kee Ltd.
5MZ Kingsmen Creatives Ltd.

Browse SGX

Historical data guides

Common questions

5LE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market