What is the all time high of 5MD?

Soon Lian Holdings Limited (5MD) closed at its highest ever adjusted price, SGD 0.3649, on Jan 29, 2026. Its lowest close was SGD 0.0149 on Mar 24, 2020.

How much has 5MD returned over the last 10 years?

+372.6% in price terms from the close ten years before Sep 28, 2026, which is +16.8% a year compounded. Over one year the return is +49.0%; over five years +222.9%.

What was the worst drawdown in 5MD history?

-91.8% from the Oct 7, 2008 peak to the Mar 24, 2020 trough on adjusted closes; the previous peak was regained on Apr 4, 2022.

How far back does 5MD historical data go?

The daily series starts on Dec 13, 2007 and runs to Sep 28, 2026: 4,720 trading sessions across 18.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5MD historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5MD historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 13, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5MD?

Among complete calendar years, 2021 was the best at +176.0% and 2008 the worst at -47.5%, measured close to close.

SGX · 5MD · stock

Soon Lian Holdings Limited (5MD) stock price history

Every SGX trading session of Soon Lian Holdings Limited from Dec 13, 2007 to Sep 28, 2026: 4,720 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5MD data, free key Year by year table

5MD adjusted close, 2007 to 2026

5MDSoon Lian Holdings Limited

SGD 0.3600+49.0% over one year

SGD 0.3649
All time high, 2026: SGD 0.3748
52 week high, SGD 0.2000 low: 4,720
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

5MD key facts

Soon Lian Holdings Limited (5MD) closed at SGD 0.3600 on Sep 28, 2026 on SGX.
5MD's all time high close is SGD 0.3649, set on Jan 29, 2026; its all time low close is SGD 0.0149 on Mar 24, 2020.
5MD's 52 week range is SGD 0.2000 to SGD 0.3748.
5MD returned +49.0% over the year to Sep 28, 2026 and +222.9% over five years.
Over ten years 5MD returned +373%, +16.8% a year compounded.
5MD's deepest drawdown was -91.8% from Oct 7, 2008 to Mar 24, 2020.
DataCedar holds 4,720 daily sessions of 5MD history from Dec 13, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5MD price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5MD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+20.0%
3 months	+50.0%
6 months	+49.0%
Year to date	+49.0%
1 year	+49.0%
3 years	+87.7%
5 years	+222.9%
10 years	+372.6%
Since Dec 13, 2007	+98.7%
Compound annual growth, 18.8 years	+3.7%

5MD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3649 on Jan 29, 2026
All time low close: SGD 0.0149 on Mar 24, 2020
52 week high: SGD 0.3748 on Jan 29, 2026
52 week low: SGD 0.2000 on Jul 14, 2026
Deepest drawdown: -91.8% from Oct 7, 2008 to Mar 24, 2020, recovered Apr 4, 2022
Best single session: +150.0% on Dec 28, 2011
Worst single session: -69.2% on Mar 24, 2020
Volatility, 1 year annualised: 61.5%
Sessions closing higher, 1 year: 24%
Best calendar year: 2021, +176%
Worst calendar year: 2008, -48%

5MD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 13, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2416	SGD 0.3748	SGD 0.2000	SGD 0.3600	+49.0%	12.1M	188
2025	SGD 0.1851	SGD 0.3353	SGD 0.1192	SGD 0.2416	+30.5%	12.1M	252
2024	SGD 0.1918	SGD 0.1918	SGD 0.1260	SGD 0.1851	-3.5%	26.8K	252
2023	SGD 0.1653	SGD 0.1984	SGD 0.1606	SGD 0.1918	+16.0%	516K	249
2022	SGD 0.1282	SGD 0.2230	SGD 0.0929	SGD 0.1653	+29.0%	1.6M	250
2021	SGD 0.0464	SGD 0.1412	SGD 0.0464	SGD 0.1282	+176.0%	4.1M	253
2020	SGD 0.0557	SGD 0.0697	SGD 0.0149	SGD 0.0464	-16.7%	232.9K	252
2019	SGD 0.0725	SGD 0.0725	SGD 0.0464	SGD 0.0557	-23.1%	593.7K	253
2018	SGD 0.0790	SGD 0.0790	SGD 0.0650	SGD 0.0725	-8.2%	1.1M	251
2017	SGD 0.0650	SGD 0.1003	SGD 0.0446	SGD 0.0790	+21.4%	333.9K	250
2016	SGD 0.1040	SGD 0.1068	SGD 0.0585	SGD 0.0650	-37.5%	336.4K	252
2015	SGD 0.0945	SGD 0.1570	SGD 0.0530	SGD 0.1040	+10.1%	2.2M	249
2014	SGD 0.0477	SGD 0.1327	SGD 0.0477	SGD 0.0945	+98.2%	2.1M	252
2013	SGD 0.0477	SGD 0.1153	SGD 0.0477	SGD 0.0477	0.0%	4.3M	250
2012	SGD 0.0676	SGD 0.0685	SGD 0.0390	SGD 0.0477	-43.9%	127K	251
2011	SGD 0.1236	SGD 0.1400	SGD 0.0277	SGD 0.0850	-31.2%	11.7M	250
2010	SGD 0.0741	SGD 0.1318	SGD 0.0577	SGD 0.1236	+66.7%	4M	252
2009	SGD 0.0865	SGD 0.1153	SGD 0.0453	SGD 0.0741	-14.3%	1.6M	251
2008	SGD 0.1730	SGD 0.1853	SGD 0.0865	SGD 0.0865	-47.5%	8.5M	252
2007	SGD 0.1771	SGD 0.1936	SGD 0.1318	SGD 0.1647	n/a	33.4M	11

5MD monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.3600	+20.0%
August 2026	SGD 0.3000	+42.9%
July 2026	SGD 0.2100	-8.7%
June 2026	SGD 0.2300	-19.3%
May 2026	SGD 0.2850	-0.3%
April 2026	SGD 0.2860	+5.5%
March 2026	SGD 0.2712	-5.2%
February 2026	SGD 0.2860	-21.6%
January 2026	SGD 0.3649	+51.0%
December 2025	SGD 0.2416	-7.5%
November 2025	SGD 0.2613	+1.9%
October 2025	SGD 0.2564	+4.0%

About the 5MD data

Daily bars. 4,720 sessions from Dec 13, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5MD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5JK Hiap Hoe Limited
5JS Indofood Agri Resources Ltd.
5LE Sitra Holdings (International) Limited
5LY Marco Polo Marine Ltd.
5ML Old Chang Kee Ltd.
5MZ Kingsmen Creatives Ltd.
5NF Mencast Holdings Ltd.
5NV Chasen Holdings Limited

Browse SGX

Historical data guides

Common questions

5MD share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market