SGX · 5NF · stock
Mencast Holdings Ltd. (5NF) stock price history
Every SGX trading session of Mencast Holdings Ltd. from Jun 25, 2008 to Sep 28, 2026: 4,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5NF adjusted close, 2008 to 2026
- SGD 0.5271
- All time high, 2014
- SGD 0.1260
- 52 week high, SGD 0.0440 low
- 4,587
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
5NF key facts
- Mencast Holdings Ltd. (5NF) closed at SGD 0.0870 on Sep 28, 2026 on SGX.
- 5NF's all time high close is SGD 0.5271, set on Apr 22, 2014; its all time low close is SGD 0.0160 on Apr 30, 2020.
- 5NF's 52 week range is SGD 0.0440 to SGD 0.1260.
- 5NF returned +102.3% over the year to Sep 28, 2026 and +141.7% over five years.
- Over ten years 5NF returned -41%, -5.1% a year compounded.
- 5NF's deepest drawdown was -97.0% from Apr 22, 2014 to Apr 30, 2020.
- DataCedar holds 4,587 daily sessions of 5NF history from Jun 25, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5NF price chart, 2008 to 2026
5NF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | +1.2% |
| 6 months | +47.5% |
| Year to date | +7.4% |
| 1 year | +102.3% |
| 3 years | +102.3% |
| 5 years | +141.7% |
| 10 years | -40.8% |
| Since Jun 25, 2008 | -47.7% |
| Compound annual growth, 18.3 years | -3.5% |
5NF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.5271 on Apr 22, 2014
- All time low close
- SGD 0.0160 on Apr 30, 2020
- 52 week high
- SGD 0.1260 on May 29, 2026
- 52 week low
- SGD 0.0440 on Sep 29, 2025
- Deepest drawdown
- -97.0% from Apr 22, 2014 to Apr 30, 2020, not yet recovered
- Best single session
- +73.9% on Sep 8, 2020
- Worst single session
- -53.7% on Nov 3, 2020
- Volatility, 1 year annualised
- 77.1%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +231%
- Worst calendar year
- 2020, -69%
5NF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 25, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0880 | SGD 0.1260 | SGD 0.0480 | SGD 0.0870 | +1.2% | 543.9M | 186 |
| 2025 | SGD 0.0240 | SGD 0.0910 | SGD 0.0190 | SGD 0.0860 | +230.8% | 655.2M | 252 |
| 2024 | SGD 0.0360 | SGD 0.0430 | SGD 0.0220 | SGD 0.0260 | -27.8% | 317.7M | 252 |
| 2023 | SGD 0.0420 | SGD 0.0580 | SGD 0.0330 | SGD 0.0360 | -14.3% | 602.1M | 249 |
| 2022 | SGD 0.0310 | SGD 0.0920 | SGD 0.0280 | SGD 0.0420 | +35.5% | 1.3B | 250 |
| 2021 | SGD 0.0270 | SGD 0.0730 | SGD 0.0220 | SGD 0.0310 | +14.8% | 95.4M | 253 |
| 2020 | SGD 0.0890 | SGD 0.0950 | SGD 0.0140 | SGD 0.0270 | -69.3% | 85.2M | 252 |
| 2019 | SGD 0.0890 | SGD 0.1050 | SGD 0.0350 | SGD 0.0880 | -1.1% | 269.7M | 253 |
| 2018 | SGD 0.1190 | SGD 0.1320 | SGD 0.0520 | SGD 0.0890 | -23.9% | 117.5M | 251 |
| 2017 | SGD 0.1500 | SGD 0.2000 | SGD 0.1100 | SGD 0.1170 | -22.0% | 75.1M | 250 |
| 2016 | SGD 0.2300 | SGD 0.2500 | SGD 0.1000 | SGD 0.1500 | -36.2% | 1.6M | 252 |
| 2015 | SGD 0.4283 | SGD 0.4380 | SGD 0.1860 | SGD 0.2350 | -45.1% | 15M | 249 |
| 2014 | SGD 0.4201 | SGD 0.5402 | SGD 0.3845 | SGD 0.4283 | -0.0% | 29.7M | 252 |
| 2013 | SGD 0.3751 | SGD 0.4843 | SGD 0.3654 | SGD 0.4283 | +14.2% | 25.5M | 250 |
| 2012 | SGD 0.2884 | SGD 0.4184 | SGD 0.2884 | SGD 0.3751 | +20.7% | 68.2M | 251 |
| 2011 | SGD 0.2535 | SGD 0.4089 | SGD 0.2226 | SGD 0.3106 | +19.6% | 65.7M | 250 |
| 2010 | SGD 0.1803 | SGD 0.2628 | SGD 0.1593 | SGD 0.2597 | +72.8% | 110M | 252 |
| 2009 | SGD 0.1148 | SGD 0.1683 | SGD 0.0861 | SGD 0.1503 | +69.0% | 3.5M | 251 |
| 2008 | SGD 0.1693 | SGD 0.1779 | SGD 0.0861 | SGD 0.0889 | n/a | 20.6M | 132 |
5NF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0870 | -2.2% |
| August 2026 | SGD 0.0890 | +3.5% |
| July 2026 | SGD 0.0860 | -3.4% |
| June 2026 | SGD 0.0890 | -25.8% |
| May 2026 | SGD 0.1200 | +18.8% |
| April 2026 | SGD 0.1010 | +74.1% |
| March 2026 | SGD 0.0580 | -26.6% |
| February 2026 | SGD 0.0790 | -15.1% |
| January 2026 | SGD 0.0930 | +8.1% |
| December 2025 | SGD 0.0860 | +62.3% |
| November 2025 | SGD 0.0530 | +1.9% |
| October 2025 | SGD 0.0520 | +8.3% |
About the 5NF data
Daily bars. 4,587 sessions from Jun 25, 2008 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5NF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
5NF share price history
