What is the all time high of 5NV?

Chasen Holdings Limited (5NV) closed at its highest ever adjusted price, SGD 12.80, on Aug 11, 2000. Its lowest close was SGD 0.0126 on Sep 1, 2016.

How much has 5NV returned over the last 10 years?

+486.2% in price terms from the close ten years before Sep 28, 2026, which is +19.3% a year compounded. Over one year the return is +31.5%; over five years +86.0%.

What was the worst drawdown in 5NV history?

-99.9% from the Aug 11, 2000 peak to the Sep 1, 2016 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5NV historical data go?

The daily series starts on Aug 8, 2000 and runs to Sep 28, 2026: 6,614 trading sessions across 26.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5NV historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5NV historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 8, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5NV?

Among complete calendar years, 2017 was the best at +166.0% and 2008 the worst at -71.8%, measured close to close.

SGX · 5NV · stock

Chasen Holdings Limited (5NV) stock price history

Every SGX trading session of Chasen Holdings Limited from Aug 8, 2000 to Sep 28, 2026: 6,614 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5NV data, free key Year by year table

5NV adjusted close, 2000 to 2026

5NVChasen Holdings Limited

SGD 0.0960+31.5% over one year

SGD 12.80
All time high, 2000: SGD 0.1940
52 week high, SGD 0.0740 low: 6,614
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

5NV key facts

Chasen Holdings Limited (5NV) closed at SGD 0.0960 on Sep 28, 2026 on SGX.
5NV's all time high close is SGD 12.80, set on Aug 11, 2000; its all time low close is SGD 0.0126 on Sep 1, 2016.
5NV's 52 week range is SGD 0.0740 to SGD 0.1940.
5NV returned +31.5% over the year to Sep 28, 2026 and +86.0% over five years.
Over ten years 5NV returned +486%, +19.3% a year compounded.
5NV's deepest drawdown was -99.9% from Aug 11, 2000 to Sep 1, 2016.
DataCedar holds 6,614 daily sessions of 5NV history from Aug 8, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5NV price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5NV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-11.1%
3 months	-14.3%
6 months	+21.5%
Year to date	+11.6%
1 year	+31.5%
3 years	+184.9%
5 years	+86.0%
10 years	+486.2%
Since Aug 8, 2000	-99.1%
Compound annual growth, 26.1 years	-16.5%

5NV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 12.80 on Aug 11, 2000
All time low close: SGD 0.0126 on Sep 1, 2016
52 week high: SGD 0.1940 on Jun 2, 2026
52 week low: SGD 0.0740 on Sep 29, 2025
Deepest drawdown: -99.9% from Aug 11, 2000 to Sep 1, 2016, not yet recovered
Best single session: +100.0% on Feb 29, 2008
Worst single session: -66.0% on Dec 2, 2008
Volatility, 1 year annualised: 53.8%
Sessions closing higher, 1 year: 38%
Best calendar year: 2017, +166%
Worst calendar year: 2008, -72%

5NV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 8, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0890	SGD 0.1940	SGD 0.0740	SGD 0.0960	+10.3%	851.1M	186
2025	SGD 0.0740	SGD 0.0980	SGD 0.0550	SGD 0.0870	+17.6%	410.9M	252
2024	SGD 0.0602	SGD 0.0832	SGD 0.0531	SGD 0.0740	+22.9%	1.8B	252
2023	SGD 0.0409	SGD 0.0638	SGD 0.0272	SGD 0.0602	+47.4%	121.2M	249
2022	SGD 0.0516	SGD 0.0531	SGD 0.0402	SGD 0.0409	-20.8%	24.5M	250
2021	SGD 0.0402	SGD 0.0588	SGD 0.0402	SGD 0.0516	+28.6%	630M	253
2020	SGD 0.0574	SGD 0.0638	SGD 0.0244	SGD 0.0402	-28.2%	623.8M	252
2019	SGD 0.0501	SGD 0.0720	SGD 0.0459	SGD 0.0559	+11.6%	1B	253
2018	SGD 0.0469	SGD 0.0554	SGD 0.0397	SGD 0.0501	+8.4%	121M	251
2017	SGD 0.0180	SGD 0.0921	SGD 0.0180	SGD 0.0462	+166.0%	2.8B	250
2016	SGD 0.0252	SGD 0.0391	SGD 0.0120	SGD 0.0174	-31.0%	369.4M	252
2015	SGD 0.0829	SGD 0.0882	SGD 0.0252	SGD 0.0252	-70.0%	18.5M	249
2014	SGD 0.1023	SGD 0.1206	SGD 0.0765	SGD 0.0841	-19.7%	196.4M	252
2013	SGD 0.1258	SGD 0.3029	SGD 0.0706	SGD 0.1047	-16.8%	882.5M	250
2012	SGD 0.1366	SGD 0.1878	SGD 0.1070	SGD 0.1258	-5.9%	440.7M	251
2011	SGD 0.1963	SGD 0.3245	SGD 0.1053	SGD 0.1338	-31.8%	382M	250
2010	SGD 0.0835	SGD 0.2758	SGD 0.0815	SGD 0.1963	+134.9%	111.6M	252
2009	SGD 0.1156	SGD 0.1156	SGD 0.0718	SGD 0.0835	-25.2%	13.6M	251
2008	SGD 0.3955	SGD 0.5933	SGD 0.0399	SGD 0.1116	-71.8%	32.1M	252
2007	SGD 0.3940	SGD 0.9849	SGD 0.1970	SGD 0.3955	+0.4%	123.5M	250
2006	SGD 0.3940	SGD 0.9849	SGD 0.1970	SGD 0.3940	-33.3%	8M	258
2005	SGD 1.58	SGD 1.77	SGD 0.3940	SGD 0.5909	-62.5%	3.5M	250
2004	SGD 2.36	SGD 3.55	SGD 0.9849	SGD 1.58	-33.3%	4.7M	262
2003	SGD 1.18	SGD 8.27	SGD 1.18	SGD 2.36	+100.0%	22.1M	261
2002	SGD 3.94	SGD 4.53	SGD 0.3940	SGD 1.18	-70.0%	1.3M	261
2001	SGD 8.67	SGD 9.06	SGD 3.55	SGD 3.94	-54.5%	322.9K	261
2000	SGD 9.45	SGD 13.39	SGD 6.70	SGD 8.67	n/a	3.4M	104

5NV monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0960	-9.4%
August 2026	SGD 0.1060	+3.9%
July 2026	SGD 0.1020	-6.4%
June 2026	SGD 0.1090	-33.9%
May 2026	SGD 0.1650	+66.7%
April 2026	SGD 0.0990	+30.3%
March 2026	SGD 0.0760	-9.5%
February 2026	SGD 0.0840	+1.2%
January 2026	SGD 0.0830	-4.6%
December 2025	SGD 0.0870	+2.4%
November 2025	SGD 0.0850	0.0%
October 2025	SGD 0.0850	+13.3%

About the 5NV data

Daily bars. 6,614 sessions from Aug 8, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5NV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5MD Soon Lian Holdings Limited
5ML Old Chang Kee Ltd.
5MZ Kingsmen Creatives Ltd.
5NF Mencast Holdings Ltd.
5OI Japan Foods Holding Ltd.
5OR Heatec Jietong Holdings Ltd.
5OX Mary Chia Holdings Limited
5QY Net Pacific Holdings Limited

Browse SGX

Historical data guides

Common questions

5NV share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market