SGX · 5QY · stock
Net Pacific Holdings Limited (5QY) stock price history
Every SGX trading session of Net Pacific Holdings Limited from May 4, 2012 to Sep 28, 2026: 3,620 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5QY adjusted close, 2012 to 2026
- SGD 0.0797
- All time high, 2017
- SGD 0.0240
- 52 week high, SGD 0.0110 low
- 3,620
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
5QY key facts
- Net Pacific Holdings Limited (5QY) closed at SGD 0.0130 on Sep 28, 2026 on SGX.
- 5QY's all time high close is SGD 0.0797, set on Apr 7, 2017; its all time low close is SGD 0.0100 on Mar 23, 2020.
- 5QY's 52 week range is SGD 0.0110 to SGD 0.0240.
- 5QY returned -31.6% over the year to Sep 28, 2026 and -56.7% over five years.
- Over ten years 5QY returned -43%, -5.4% a year compounded.
- 5QY's deepest drawdown was -87.5% from Apr 7, 2017 to Mar 23, 2020.
- DataCedar holds 3,620 daily sessions of 5QY history from May 4, 2012 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
5QY price chart, 2012 to 2026
5QY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.2% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | -38.1% |
| 1 year | -31.6% |
| 3 years | -27.8% |
| 5 years | -56.7% |
| 10 years | -42.5% |
| Since May 4, 2012 | -62.1% |
| Compound annual growth, 14.4 years | -6.5% |
5QY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.0797 on Apr 7, 2017
- All time low close
- SGD 0.0100 on Mar 23, 2020
- 52 week high
- SGD 0.0240 on Nov 11, 2025
- 52 week low
- SGD 0.0110 on Aug 13, 2026
- Deepest drawdown
- -87.5% from Apr 7, 2017 to Mar 23, 2020, not yet recovered
- Best single session
- +73.8% on Mar 7, 2017
- Worst single session
- -34.2% on Aug 23, 2016
- Volatility, 1 year annualised
- 69.7%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2017, +125%
- Worst calendar year
- 2018, -32%
5QY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 4, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0200 | SGD 0.0200 | SGD 0.0110 | SGD 0.0130 | -35.0% | 24.3M | 188 |
| 2025 | SGD 0.0160 | SGD 0.0240 | SGD 0.0090 | SGD 0.0200 | +25.0% | 104.8M | 252 |
| 2024 | SGD 0.0170 | SGD 0.0270 | SGD 0.0100 | SGD 0.0160 | -5.9% | 53.7M | 252 |
| 2023 | SGD 0.0220 | SGD 0.0290 | SGD 0.0140 | SGD 0.0170 | -22.7% | 121.6M | 249 |
| 2022 | SGD 0.0260 | SGD 0.0340 | SGD 0.0210 | SGD 0.0220 | -15.4% | 225.8M | 250 |
| 2021 | SGD 0.0220 | SGD 0.0520 | SGD 0.0200 | SGD 0.0260 | +23.8% | 683.2M | 253 |
| 2020 | SGD 0.0190 | SGD 0.0310 | SGD 0.0100 | SGD 0.0210 | 0.0% | 283.1M | 252 |
| 2019 | SGD 0.0300 | SGD 0.0330 | SGD 0.0160 | SGD 0.0210 | -30.0% | 29.9M | 253 |
| 2018 | SGD 0.0433 | SGD 0.0502 | SGD 0.0210 | SGD 0.0300 | -32.2% | 85.6M | 251 |
| 2017 | SGD 0.0197 | SGD 0.0905 | SGD 0.0197 | SGD 0.0443 | +125.0% | 1.7B | 250 |
| 2016 | SGD 0.0268 | SGD 0.0374 | SGD 0.0197 | SGD 0.0197 | -26.6% | 899.9K | 252 |
| 2015 | SGD 0.0276 | SGD 0.0383 | SGD 0.0230 | SGD 0.0268 | -2.9% | 1.9M | 249 |
| 2014 | SGD 0.0249 | SGD 0.0427 | SGD 0.0224 | SGD 0.0276 | +10.9% | 1.2M | 252 |
| 2013 | SGD 0.0287 | SGD 0.0407 | SGD 0.0241 | SGD 0.0249 | -13.3% | 4.7M | 250 |
| 2012 | SGD 0.0343 | SGD 0.0343 | SGD 0.0239 | SGD 0.0287 | n/a | 5.2M | 167 |
5QY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0130 | +18.2% |
| August 2026 | SGD 0.0110 | -15.4% |
| July 2026 | SGD 0.0130 | 0.0% |
| June 2026 | SGD 0.0130 | 0.0% |
| May 2026 | SGD 0.0130 | -13.3% |
| April 2026 | SGD 0.0150 | +15.4% |
| March 2026 | SGD 0.0130 | -13.3% |
| February 2026 | SGD 0.0150 | -11.8% |
| January 2026 | SGD 0.0170 | -15.0% |
| December 2025 | SGD 0.0200 | +11.1% |
| November 2025 | SGD 0.0180 | 0.0% |
| October 2025 | SGD 0.0180 | 0.0% |
About the 5QY data
Daily bars. 3,620 sessions from May 4, 2012 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5QY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
5QY share price history
