SGX · 5TT · stock
Keong Hong Holdings Limited (5TT) stock price history
Every SGX trading session of Keong Hong Holdings Limited from Dec 16, 2011 to Sep 28, 2026: 3,715 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5TT adjusted close, 2011 to 2026
- SGD 0.6072
- All time high, 2018
- SGD 0.2500
- 52 week high, SGD 0.1000 low
- 3,715
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
5TT key facts
- Keong Hong Holdings Limited (5TT) closed at SGD 0.1200 on Sep 28, 2026 on SGX.
- 5TT's all time high close is SGD 0.6072, set on Jan 25, 2018; its all time low close is SGD 0.0710 on Jan 20, 2025.
- 5TT's 52 week range is SGD 0.1000 to SGD 0.2500.
- 5TT returned -52.0% over the year to Sep 28, 2026 and -65.7% over five years.
- Over ten years 5TT returned -69%, -11.1% a year compounded.
- 5TT's deepest drawdown was -88.3% from Jan 25, 2018 to Jan 20, 2025.
- DataCedar holds 3,715 daily sessions of 5TT history from Dec 16, 2011 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
5TT price chart, 2011 to 2026
5TT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -9.1% |
| 6 months | -17.2% |
| Year to date | -22.6% |
| 1 year | -52.0% |
| 3 years | -32.2% |
| 5 years | -65.7% |
| 10 years | -69.3% |
| Since Dec 16, 2011 | +4.8% |
| Compound annual growth, 14.8 years | +0.3% |
5TT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.6072 on Jan 25, 2018
- All time low close
- SGD 0.0710 on Jan 20, 2025
- 52 week high
- SGD 0.2500 on Oct 2, 2025
- 52 week low
- SGD 0.1000 on Aug 4, 2026
- Deepest drawdown
- -88.3% from Jan 25, 2018 to Jan 20, 2025, not yet recovered
- Best single session
- +52.0% on Aug 11, 2026
- Worst single session
- -57.9% on Mar 25, 2024
- Volatility, 1 year annualised
- 74.9%
- Sessions closing higher, 1 year
- 7%
- Best calendar year
- 2025, +70%
- Worst calendar year
- 2024, -48%
5TT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 16, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1550 | SGD 0.1750 | SGD 0.1000 | SGD 0.1200 | -22.6% | 2M | 189 |
| 2025 | SGD 0.0910 | SGD 0.2500 | SGD 0.0660 | SGD 0.1550 | +70.3% | 4.6M | 252 |
| 2024 | SGD 0.1750 | SGD 0.2400 | SGD 0.0600 | SGD 0.0910 | -48.0% | 2.6M | 252 |
| 2023 | SGD 0.2800 | SGD 0.3150 | SGD 0.1270 | SGD 0.1750 | -37.5% | 872.5K | 249 |
| 2022 | SGD 0.3500 | SGD 0.3850 | SGD 0.1600 | SGD 0.2800 | -20.0% | 58.9M | 250 |
| 2021 | SGD 0.3150 | SGD 0.3700 | SGD 0.3100 | SGD 0.3500 | +9.4% | 45.3M | 253 |
| 2020 | SGD 0.4258 | SGD 0.4548 | SGD 0.2750 | SGD 0.3200 | -24.8% | 64.9M | 252 |
| 2019 | SGD 0.4633 | SGD 0.5189 | SGD 0.3968 | SGD 0.4258 | -8.1% | 8.3M | 253 |
| 2018 | SGD 0.5134 | SGD 0.6251 | SGD 0.4587 | SGD 0.4633 | -9.8% | 17.2M | 251 |
| 2017 | SGD 0.3989 | SGD 0.5447 | SGD 0.3731 | SGD 0.5134 | +30.1% | 72.1M | 250 |
| 2016 | SGD 0.3695 | SGD 0.3989 | SGD 0.3452 | SGD 0.3947 | +4.7% | 22.5M | 252 |
| 2015 | SGD 0.2451 | SGD 0.3846 | SGD 0.2451 | SGD 0.3771 | +34.1% | 78M | 249 |
| 2014 | SGD 0.2880 | SGD 0.3136 | SGD 0.2647 | SGD 0.2811 | -2.4% | 69.4M | 252 |
| 2013 | SGD 0.1888 | SGD 0.2971 | SGD 0.1888 | SGD 0.2880 | +52.6% | 71.3M | 250 |
| 2012 | SGD 0.1185 | SGD 0.2016 | SGD 0.1084 | SGD 0.1888 | +59.3% | 333.1M | 251 |
| 2011 | SGD 0.1084 | SGD 0.1245 | SGD 0.1084 | SGD 0.1185 | n/a | 128.2M | 10 |
5TT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1200 | -7.7% |
| August 2026 | SGD 0.1300 | +20.4% |
| July 2026 | SGD 0.1080 | -18.2% |
| June 2026 | SGD 0.1320 | -2.2% |
| May 2026 | SGD 0.1350 | -8.2% |
| April 2026 | SGD 0.1470 | +1.4% |
| March 2026 | SGD 0.1450 | -14.7% |
| February 2026 | SGD 0.1700 | +1.8% |
| January 2026 | SGD 0.1670 | +7.7% |
| December 2025 | SGD 0.1550 | -0.6% |
| November 2025 | SGD 0.1560 | -5.5% |
| October 2025 | SGD 0.1650 | -34.0% |
About the 5TT data
Daily bars. 3,715 sessions from Dec 16, 2011 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5TT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
5TT share price history
