SGX · 5UA · stock
Luminor Financial Holdings Limited (5UA) stock price history
Every SGX trading session of Luminor Financial Holdings Limited from Apr 27, 2012 to Sep 28, 2026: 3,624 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5UA adjusted close, 2012 to 2026
- SGD 0.1994
- All time high, 2016
- SGD 0.0780
- 52 week high, SGD 0.0210 low
- 3,624
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
5UA key facts
- Luminor Financial Holdings Limited (5UA) closed at SGD 0.0340 on Sep 28, 2026 on SGX.
- 5UA's all time high close is SGD 0.1994, set on Nov 3, 2016; its all time low close is SGD 0.0156 on Jan 19, 2015.
- 5UA's 52 week range is SGD 0.0210 to SGD 0.0780.
- 5UA returned -29.2% over the year to Sep 28, 2026 and -72.1% over five years.
- Over ten years 5UA returned -77%, -13.6% a year compounded.
- 5UA's deepest drawdown was -92.1% from Apr 27, 2012 to Jan 19, 2015.
- DataCedar holds 3,624 daily sessions of 5UA history from Apr 27, 2012 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
5UA price chart, 2012 to 2026
5UA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.3% |
| 3 months | -20.9% |
| 6 months | -17.1% |
| Year to date | -12.8% |
| 1 year | -29.2% |
| 3 years | -47.7% |
| 5 years | -72.1% |
| 10 years | -76.8% |
| Since Apr 27, 2012 | -82.7% |
| Compound annual growth, 14.4 years | -11.4% |
5UA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.1994 on Nov 3, 2016
- All time low close
- SGD 0.0156 on Jan 19, 2015
- 52 week high
- SGD 0.0780 on May 14, 2026
- 52 week low
- SGD 0.0210 on Sep 4, 2026
- Deepest drawdown
- -92.1% from Apr 27, 2012 to Jan 19, 2015, recovered Nov 3, 2016
- Best single session
- +288.6% on Aug 19, 2015
- Worst single session
- -78.1% on Aug 18, 2015
- Volatility, 1 year annualised
- 95.1%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2015, +539%
- Worst calendar year
- 2017, -52%
5UA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 27, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0380 | SGD 0.0780 | SGD 0.0210 | SGD 0.0340 | -12.8% | 21.8M | 188 |
| 2025 | SGD 0.0580 | SGD 0.0870 | SGD 0.0300 | SGD 0.0390 | -32.8% | 2.1M | 252 |
| 2024 | SGD 0.0560 | SGD 0.0660 | SGD 0.0450 | SGD 0.0580 | +3.6% | 1.7M | 252 |
| 2023 | SGD 0.0860 | SGD 0.0870 | SGD 0.0550 | SGD 0.0560 | -34.9% | 10.6M | 249 |
| 2022 | SGD 0.1000 | SGD 0.1490 | SGD 0.0850 | SGD 0.0860 | -14.0% | 32.4M | 250 |
| 2021 | SGD 0.0900 | SGD 0.1800 | SGD 0.0720 | SGD 0.1000 | +11.1% | 5.3M | 253 |
| 2020 | SGD 0.0955 | SGD 0.1650 | SGD 0.0469 | SGD 0.0900 | -5.8% | 1.8M | 252 |
| 2019 | SGD 0.0557 | SGD 0.1317 | SGD 0.0471 | SGD 0.0955 | +71.4% | 944.9K | 253 |
| 2018 | SGD 0.0766 | SGD 0.0766 | SGD 0.0305 | SGD 0.0557 | -26.1% | 565.7K | 251 |
| 2017 | SGD 0.1558 | SGD 0.1838 | SGD 0.0629 | SGD 0.0754 | -51.6% | 1.1M | 250 |
| 2016 | SGD 0.1433 | SGD 0.1994 | SGD 0.1153 | SGD 0.1558 | +8.7% | 3.8M | 252 |
| 2015 | SGD 0.0187 | SGD 0.1464 | SGD 0.0156 | SGD 0.1433 | +538.9% | 63.3M | 249 |
| 2014 | SGD 0.0417 | SGD 0.0474 | SGD 0.0125 | SGD 0.0224 | -43.8% | 1.4M | 252 |
| 2013 | SGD 0.0623 | SGD 0.0729 | SGD 0.0399 | SGD 0.0399 | -36.0% | 13.8M | 250 |
| 2012 | SGD 0.2149 | SGD 0.2368 | SGD 0.0530 | SGD 0.0623 | n/a | 186.8M | 171 |
5UA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0340 | +13.3% |
| August 2026 | SGD 0.0300 | -16.7% |
| July 2026 | SGD 0.0360 | -14.3% |
| June 2026 | SGD 0.0420 | -10.6% |
| May 2026 | SGD 0.0470 | -7.8% |
| April 2026 | SGD 0.0510 | +24.4% |
| March 2026 | SGD 0.0410 | -12.8% |
| February 2026 | SGD 0.0470 | +9.3% |
| January 2026 | SGD 0.0430 | +10.3% |
| December 2025 | SGD 0.0390 | -11.4% |
| November 2025 | SGD 0.0440 | -20.0% |
| October 2025 | SGD 0.0550 | +14.6% |
About the 5UA data
Daily bars. 3,624 sessions from Apr 27, 2012 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5UA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
5UA share price history
