What is the all time high of 5SO?

Duty Free International Limited (5SO) closed at its highest ever adjusted price, SGD 1.34, on Aug 2, 2007. Its lowest close was SGD 0.0532 on Aug 22, 2024.

How much has 5SO returned over the last 10 years?

-71.2% in price terms from the close ten years before Sep 28, 2026, which is -11.7% a year compounded. Over one year the return is -24.4%; over five years -12.8%.

What was the worst drawdown in 5SO history?

-96.0% from the Aug 2, 2007 peak to the Aug 22, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5SO historical data go?

The daily series starts on Sep 29, 2005 and runs to Sep 28, 2026: 5,281 trading sessions across 21.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5SO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5SO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5SO?

Among complete calendar years, 2007 was the best at +155.6% and 2008 the worst at -80.0%, measured close to close.

SGX · 5SO · stock

Duty Free International Limited (5SO) stock price history

Every SGX trading session of Duty Free International Limited from Sep 29, 2005 to Sep 28, 2026: 5,281 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5SO data, free key Year by year table

5SO adjusted close, 2005 to 2026

5SODuty Free International Limited

SGD 0.0650-24.4% over one year

SGD 1.34
All time high, 2007: SGD 0.0960
52 week high, SGD 0.0600 low: 5,281
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

5SO key facts

Duty Free International Limited (5SO) closed at SGD 0.0650 on Sep 28, 2026 on SGX.
5SO's all time high close is SGD 1.34, set on Aug 2, 2007; its all time low close is SGD 0.0532 on Aug 22, 2024.
5SO's 52 week range is SGD 0.0600 to SGD 0.0960.
5SO returned -24.4% over the year to Sep 28, 2026 and -12.8% over five years.
Over ten years 5SO returned -71%, -11.7% a year compounded.
5SO's deepest drawdown was -96.0% from Aug 2, 2007 to Aug 22, 2024.
DataCedar holds 5,281 daily sessions of 5SO history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5SO price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5SO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.1%
3 months	-5.8%
6 months	-8.5%
Year to date	-22.6%
1 year	-24.4%
3 years	-43.3%
5 years	-12.8%
10 years	-71.2%
Since Sep 29, 2005	-87.2%
Compound annual growth, 21.0 years	-9.3%

5SO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.34 on Aug 2, 2007
All time low close: SGD 0.0532 on Aug 22, 2024
52 week high: SGD 0.0960 on Oct 22, 2025
52 week low: SGD 0.0600 on Aug 11, 2026
Deepest drawdown: -96.0% from Aug 2, 2007 to Aug 22, 2024, not yet recovered
Best single session: +85.7% on Nov 5, 2008
Worst single session: -41.7% on Nov 4, 2008
Volatility, 1 year annualised: 48.8%
Sessions closing higher, 1 year: 23%
Best calendar year: 2007, +156%
Worst calendar year: 2008, -80%

5SO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0840	SGD 0.0860	SGD 0.0600	SGD 0.0650	-22.6%	16M	188
2025	SGD 0.0559	SGD 0.0960	SGD 0.0550	SGD 0.0840	+52.6%	39.2M	252
2024	SGD 0.0926	SGD 0.0970	SGD 0.0505	SGD 0.0550	-40.6%	21.8M	252
2023	SGD 0.0968	SGD 0.1460	SGD 0.0882	SGD 0.0926	-6.0%	34.3M	249
2022	SGD 0.0745	SGD 0.1071	SGD 0.0711	SGD 0.0985	+32.2%	46.3M	250
2021	SGD 0.0771	SGD 0.1165	SGD 0.0642	SGD 0.0745	-9.4%	63.7M	253
2020	SGD 0.1008	SGD 0.1011	SGD 0.0660	SGD 0.0822	-18.9%	29.3M	252
2019	SGD 0.1148	SGD 0.1298	SGD 0.0865	SGD 0.1014	-11.6%	68.9M	253
2018	SGD 0.1416	SGD 0.1558	SGD 0.1030	SGD 0.1148	-20.5%	94M	251
2017	SGD 0.1899	SGD 0.2329	SGD 0.1280	SGD 0.1444	-24.0%	265.1M	250
2016	SGD 0.1491	SGD 0.2437	SGD 0.1342	SGD 0.1899	+23.3%	198.3M	252
2015	SGD 0.1374	SGD 0.1707	SGD 0.1267	SGD 0.1540	+12.1%	12.4M	249
2014	SGD 0.1255	SGD 0.1468	SGD 0.1209	SGD 0.1374	+9.5%	31M	252
2013	SGD 0.1533	SGD 0.1886	SGD 0.1255	SGD 0.1255	-16.0%	50.2M	250
2012	SGD 0.0727	SGD 0.1533	SGD 0.0665	SGD 0.1493	+100.5%	75.3M	251
2011	SGD 0.1724	SGD 0.1724	SGD 0.0596	SGD 0.0745	-56.8%	78.5M	250
2010	SGD 0.2069	SGD 0.2069	SGD 0.0690	SGD 0.1724	+25.0%	10.7M	252
2009	SGD 0.1724	SGD 0.2758	SGD 0.0690	SGD 0.1379	-20.0%	4.8M	251
2008	SGD 0.8619	SGD 0.8619	SGD 0.1379	SGD 0.1724	-80.0%	1.8M	252
2007	SGD 0.3091	SGD 1.59	SGD 0.3091	SGD 0.8619	+155.6%	72.8K	250
2006	SGD 0.4397	SGD 0.5323	SGD 0.2529	SGD 0.3372	-19.0%	1.5K	258
2005	SGD 0.4628	SGD 0.7174	SGD 0.2314	SGD 0.4166	n/a	408	64

5SO monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0650	0.0%
August 2026	SGD 0.0650	-1.5%
July 2026	SGD 0.0660	-4.3%
June 2026	SGD 0.0690	+1.5%
May 2026	SGD 0.0680	-6.8%
April 2026	SGD 0.0730	+4.3%
March 2026	SGD 0.0700	-5.4%
February 2026	SGD 0.0740	-6.3%
January 2026	SGD 0.0790	-6.0%
December 2025	SGD 0.0840	-6.7%
November 2025	SGD 0.0900	+1.1%
October 2025	SGD 0.0890	+4.7%

About the 5SO data

Daily bars. 5,281 sessions from Sep 29, 2005 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5SO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5OI Japan Foods Holding Ltd.
5OR Heatec Jietong Holdings Ltd.
5OX Mary Chia Holdings Limited
5QY Net Pacific Holdings Limited
5TJ Far East Group Limited
5TP CNMC Goldmine Holdings Limited
5TT Keong Hong Holdings Limited
5UA Luminor Financial Holdings Limited

Browse SGX

Historical data guides

Common questions

5SO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market