SGX · 5TP · stock
CNMC Goldmine Holdings Limited (5TP) stock price history
Every SGX trading session of CNMC Goldmine Holdings Limited from Oct 28, 2011 to Nov 13, 2026: 3,630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5TP adjusted close, 2011 to 2026
- SGD 1.97
- All time high, 2026
- SGD 2.04
- 52 week high, SGD 0.9396 low
- 3,630
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
5TP key facts
- CNMC Goldmine Holdings Limited (5TP) closed at SGD 0.9550 on Nov 13, 2026 on SGX.
- 5TP's all time high close is SGD 1.97, set on Mar 3, 2026; its all time low close is SGD 0.1007 on Mar 23, 2020.
- 5TP's 52 week range is SGD 0.9396 to SGD 2.04.
- 5TP returned -14.6% over the year to Nov 13, 2026 and +425.7% over five years.
- Over ten years 5TP returned +145%, +9.4% a year compounded.
- 5TP's deepest drawdown was -78.2% from Aug 24, 2016 to Mar 23, 2020.
- DataCedar holds 3,630 daily sessions of 5TP history from Oct 28, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5TP price chart, 2011 to 2026
5TP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.6% |
| 3 months | -34.2% |
| 6 months | -31.8% |
| Year to date | -3.8% |
| 1 year | -14.6% |
| 3 years | +462.9% |
| 5 years | +425.7% |
| 10 years | +145.2% |
| Since Oct 28, 2011 | +169.9% |
| Compound annual growth, 15.0 years | +6.8% |
5TP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.97 on Mar 3, 2026
- All time low close
- SGD 0.1007 on Mar 23, 2020
- 52 week high
- SGD 2.04 on Mar 3, 2026
- 52 week low
- SGD 0.9396 on Dec 11, 2025
- Deepest drawdown
- -78.2% from Aug 24, 2016 to Mar 23, 2020, recovered Jul 28, 2025
- Best single session
- +46.7% on Jan 4, 2013
- Worst single session
- -16.7% on Dec 21, 2012
- Volatility, 1 year annualised
- 62.6%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2011
- 2.7×
- Best calendar year
- 2025, +345%
- Worst calendar year
- 2012, -43%
5TP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 28, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.9926 | SGD 2.04 | SGD 0.9450 | SGD 0.9550 | -4.7% | 998M | 215 |
| 2025 | SGD 0.2250 | SGD 1.34 | SGD 0.2250 | SGD 1.00 | +345.4% | 1.2B | 252 |
| 2024 | SGD 0.1749 | SGD 0.2572 | SGD 0.1662 | SGD 0.2250 | +25.5% | 116.3M | 252 |
| 2023 | SGD 0.1671 | SGD 0.1928 | SGD 0.1499 | SGD 0.1793 | +5.7% | 47.3M | 249 |
| 2022 | SGD 0.1693 | SGD 0.2229 | SGD 0.1474 | SGD 0.1697 | +0.2% | 110.3M | 250 |
| 2021 | SGD 0.2353 | SGD 0.2477 | SGD 0.1561 | SGD 0.1693 | -28.1% | 127.5M | 250 |
| 2020 | SGD 0.2192 | SGD 0.3167 | SGD 0.0942 | SGD 0.2353 | +7.3% | 714.2M | 244 |
| 2019 | SGD 0.1716 | SGD 0.2618 | SGD 0.1571 | SGD 0.2192 | +27.7% | 206.3M | 250 |
| 2018 | SGD 0.2100 | SGD 0.2377 | SGD 0.1477 | SGD 0.1716 | -16.7% | 126.8M | 226 |
| 2017 | SGD 0.3332 | SGD 0.3487 | SGD 0.1981 | SGD 0.2060 | -38.9% | 478.2M | 231 |
| 2016 | SGD 0.1415 | SGD 0.4704 | SGD 0.1257 | SGD 0.3371 | +136.9% | 1.5B | 251 |
| 2015 | SGD 0.1893 | SGD 0.2147 | SGD 0.1329 | SGD 0.1423 | -24.8% | 57.6M | 249 |
| 2014 | SGD 0.1794 | SGD 0.2413 | SGD 0.1686 | SGD 0.1893 | +5.5% | 77.5M | 231 |
| 2013 | SGD 0.1966 | SGD 0.3753 | SGD 0.1430 | SGD 0.1794 | -7.1% | 270.4M | 206 |
| 2012 | SGD 0.3360 | SGD 0.4075 | SGD 0.1751 | SGD 0.1930 | -43.2% | 532.8M | 230 |
| 2011 | SGD 0.4254 | SGD 0.4754 | SGD 0.3110 | SGD 0.3396 | n/a | 549.4M | 44 |
5TP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.9550 | -11.6% |
| October 2026 | SGD 1.08 | -12.9% |
| September 2026 | SGD 1.24 | -8.8% |
| August 2026 | SGD 1.36 | +11.2% |
| July 2026 | SGD 1.22 | +10.7% |
| June 2026 | SGD 1.10 | -8.2% |
| May 2026 | SGD 1.20 | -7.5% |
| April 2026 | SGD 1.30 | -8.2% |
| March 2026 | SGD 1.42 | -15.0% |
| February 2026 | SGD 1.67 | +21.0% |
| January 2026 | SGD 1.38 | +37.5% |
| December 2025 | SGD 1.00 | -2.8% |
About the 5TP data
Daily bars. 3,630 sessions from Oct 28, 2011 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3A5TP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
5TP share price history
