What is the all time high of 5UL?

Atlantic Navigation Holdings (Singapore) Limited (5UL) closed at its highest ever adjusted price, SGD 0.4921, on Jul 2, 2007. Its lowest close was SGD 0.0022 on Mar 15, 2021.

How much has 5UL returned over the last 10 years?

+447.4% in price terms from the close ten years before Sep 28, 2026, which is +18.5% a year compounded. Over one year the return is +64.6%; over five years +1,923%.

What was the worst drawdown in 5UL history?

-99.5% from the Jul 2, 2007 peak to the Mar 15, 2021 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5UL historical data go?

The daily series starts on May 22, 2006 and runs to Sep 28, 2026: 5,117 trading sessions across 20.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5UL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5UL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 22, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5UL?

Among complete calendar years, 2023 was the best at +189.5% and 2009 the worst at -73.0%, measured close to close.

SGX · 5UL · stock

Atlantic Navigation Holdings (Singapore) Limited (5UL) stock price history

Every SGX trading session of Atlantic Navigation Holdings (Singapore) Limited from May 22, 2006 to Sep 28, 2026: 5,117 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5UL data, free key Year by year table

5UL adjusted close, 2006 to 2026

5ULAtlantic Navigation Holdings

SGD 0.0910+64.6% over one year

SGD 0.4921
All time high, 2007: SGD 0.1490
52 week high, SGD 0.0880 low: 5,117
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

5UL key facts

Atlantic Navigation Holdings (Singapore) Limited (5UL) closed at SGD 0.0910 on Sep 28, 2026 on SGX.
5UL's all time high close is SGD 0.4921, set on Jul 2, 2007; its all time low close is SGD 0.0022 on Mar 15, 2021.
5UL's 52 week range is SGD 0.0880 to SGD 0.1490.
5UL returned +64.6% over the year to Sep 28, 2026 and +1,923% over five years.
Over ten years 5UL returned +447%, +18.5% a year compounded.
5UL's deepest drawdown was -99.5% from Jul 2, 2007 to Mar 15, 2021.
DataCedar holds 5,117 daily sessions of 5UL history from May 22, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5UL price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5UL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-18.8%
3 months	-20.2%
6 months	-20.2%
Year to date	-12.5%
1 year	+64.6%
3 years	+205.1%
5 years	+1,923%
10 years	+447.4%
Since May 22, 2006	-75.3%
Compound annual growth, 20.4 years	-6.6%

5UL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.4921 on Jul 2, 2007
All time low close: SGD 0.0022 on Mar 15, 2021
52 week high: SGD 0.1490 on Feb 12, 2026
52 week low: SGD 0.0880 on Sep 18, 2026
Deepest drawdown: -99.5% from Jul 2, 2007 to Mar 15, 2021, not yet recovered
Best single session: +105.3% on Mar 14, 2012
Worst single session: -60.0% on Jun 11, 2012
Volatility, 1 year annualised: 56.3%
Sessions closing higher, 1 year: 32%
Best calendar year: 2023, +189%
Worst calendar year: 2009, -73%

5UL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 22, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1020	SGD 0.1490	SGD 0.0880	SGD 0.0910	-9.9%	156.1M	187
2025	SGD 0.0398	SGD 0.1210	SGD 0.0337	SGD 0.1010	+153.9%	118.8M	252
2024	SGD 0.0269	SGD 0.0560	SGD 0.0235	SGD 0.0398	+48.0%	52.8M	252
2023	SGD 0.0093	SGD 0.0352	SGD 0.0064	SGD 0.0269	+189.5%	17.7M	249
2022	SGD 0.0060	SGD 0.0108	SGD 0.0039	SGD 0.0093	+55.7%	2.3M	250
2021	SGD 0.0026	SGD 0.0088	SGD 0.0021	SGD 0.0060	+125.9%	6.4M	253
2020	SGD 0.0034	SGD 0.0053	SGD 0.0024	SGD 0.0026	-22.9%	6M	252
2019	SGD 0.0098	SGD 0.0150	SGD 0.0033	SGD 0.0034	-65.0%	46.2M	253
2018	SGD 0.0108	SGD 0.0215	SGD 0.0098	SGD 0.0098	-9.1%	552.4K	251
2017	SGD 0.0148	SGD 0.0215	SGD 0.0099	SGD 0.0108	-28.6%	1.2M	250
2016	SGD 0.0313	SGD 0.0342	SGD 0.0146	SGD 0.0151	-51.9%	434.6K	252
2015	SGD 0.0346	SGD 0.0480	SGD 0.0312	SGD 0.0313	-9.6%	837.6K	249
2014	SGD 0.0303	SGD 0.0567	SGD 0.0298	SGD 0.0346	+14.2%	15.7M	252
2013	SGD 0.0379	SGD 0.0478	SGD 0.0289	SGD 0.0303	-25.6%	4.2M	250
2012	SGD 0.0284	SGD 0.0610	SGD 0.0114	SGD 0.0407	+43.3%	11.3M	251
2011	SGD 0.0615	SGD 0.0615	SGD 0.0265	SGD 0.0284	-45.5%	24K	250
2010	SGD 0.0946	SGD 0.0946	SGD 0.0426	SGD 0.0520	-45.0%	49K	252
2009	SGD 0.3501	SGD 0.3501	SGD 0.0852	SGD 0.0946	-73.0%	214.1K	251
2008	SGD 0.3312	SGD 0.3549	SGD 0.2650	SGD 0.3501	+10.4%	204.9K	252
2007	SGD 0.1893	SGD 0.5016	SGD 0.1798	SGD 0.3170	+48.9%	204.8K	250
2006	SGD 0.3596	SGD 0.4401	SGD 0.1420	SGD 0.2129	n/a	6.4M	159

5UL monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0910	-3.2%
August 2026	SGD 0.0940	-18.3%
July 2026	SGD 0.1150	-1.7%
June 2026	SGD 0.1170	0.0%
May 2026	SGD 0.1170	-4.1%
April 2026	SGD 0.1220	+1.7%
March 2026	SGD 0.1200	-10.4%
February 2026	SGD 0.1340	-0.7%
January 2026	SGD 0.1350	+33.7%
December 2025	SGD 0.1010	+3.1%
November 2025	SGD 0.0980	-3.0%
October 2025	SGD 0.1010	-1.5%

About the 5UL data

Daily bars. 5,117 sessions from May 22, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5UL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

5TP CNMC Goldmine Holdings Limited
5TT Keong Hong Holdings Limited
5UA Luminor Financial Holdings Limited
5UF Aspial Lifestyle Limited
5UX Oxley Holdings Limited
5VS Hafary Holdings Limited
5WA OUE Healthcare Limited
5WF ISOTeam Ltd.

Browse SGX

Historical data guides

Common questions

5UL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market