SGX · 5WA · stock
OUE Healthcare Limited (5WA) stock price history
Every SGX trading session of OUE Healthcare Limited from Jul 8, 2013 to Sep 28, 2026: 3,324 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5WA adjusted close, 2013 to 2026
- SGD 0.3981
- All time high, 2013
- SGD 0.0490
- 52 week high, SGD 0.0240 low
- 3,324
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
5WA key facts
- OUE Healthcare Limited (5WA) closed at SGD 0.0490 on Sep 28, 2026 on SGX.
- 5WA's all time high close is SGD 0.3981, set on Jul 8, 2013; its all time low close is SGD 0.0190 on Apr 9, 2025.
- 5WA's 52 week range is SGD 0.0240 to SGD 0.0490.
- 5WA returned +88.5% over the year to Sep 28, 2026 and +53.1% over five years.
- Over ten years 5WA returned -20%, -2.2% a year compounded.
- 5WA's deepest drawdown was -95.2% from Jul 8, 2013 to Apr 9, 2025.
- DataCedar holds 3,324 daily sessions of 5WA history from Jul 8, 2013 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
5WA price chart, 2013 to 2026
5WA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | +28.9% |
| 6 months | +96.0% |
| Year to date | +81.5% |
| 1 year | +88.5% |
| 3 years | +75.0% |
| 5 years | +53.1% |
| 10 years | -20.0% |
| Since Jul 8, 2013 | -87.7% |
| Compound annual growth, 13.2 years | -14.7% |
5WA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3981 on Jul 8, 2013
- All time low close
- SGD 0.0190 on Apr 9, 2025
- 52 week high
- SGD 0.0490 on Aug 24, 2026
- 52 week low
- SGD 0.0240 on Mar 2, 2026
- Deepest drawdown
- -95.2% from Jul 8, 2013 to Apr 9, 2025, not yet recovered
- Best single session
- +45.5% on Mar 17, 2020
- Worst single session
- -68.6% on Sep 21, 2015
- Volatility, 1 year annualised
- 62.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2017, +150%
- Worst calendar year
- 2015, -67%
5WA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 8, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0280 | SGD 0.0490 | SGD 0.0240 | SGD 0.0490 | +75.0% | 616.6M | 187 |
| 2025 | SGD 0.0290 | SGD 0.0330 | SGD 0.0180 | SGD 0.0280 | -3.4% | 181.2M | 252 |
| 2024 | SGD 0.0290 | SGD 0.0330 | SGD 0.0250 | SGD 0.0290 | 0.0% | 56.3M | 252 |
| 2023 | SGD 0.0290 | SGD 0.0380 | SGD 0.0220 | SGD 0.0290 | 0.0% | 173.1M | 249 |
| 2022 | SGD 0.0370 | SGD 0.0450 | SGD 0.0280 | SGD 0.0290 | -25.6% | 99.1M | 250 |
| 2021 | SGD 0.0330 | SGD 0.0600 | SGD 0.0320 | SGD 0.0390 | +18.2% | 94M | 253 |
| 2020 | SGD 0.0600 | SGD 0.0680 | SGD 0.0270 | SGD 0.0330 | -43.1% | 93.9M | 252 |
| 2019 | SGD 0.0650 | SGD 0.0690 | SGD 0.0510 | SGD 0.0580 | -10.8% | 26.7M | 253 |
| 2018 | SGD 0.1085 | SGD 0.1330 | SGD 0.0520 | SGD 0.0650 | -40.6% | 34.2M | 251 |
| 2017 | SGD 0.0437 | SGD 0.1181 | SGD 0.0429 | SGD 0.1094 | +150.0% | 1.3B | 250 |
| 2016 | SGD 0.0796 | SGD 0.0805 | SGD 0.0315 | SGD 0.0437 | -45.1% | 773.2M | 252 |
| 2015 | SGD 0.2406 | SGD 0.2800 | SGD 0.0674 | SGD 0.0796 | -66.9% | 11.7B | 249 |
| 2014 | SGD 0.2975 | SGD 0.2975 | SGD 0.1925 | SGD 0.2406 | -19.1% | 8.6B | 252 |
| 2013 | SGD 0.4025 | SGD 0.4156 | SGD 0.2100 | SGD 0.2975 | n/a | 1.6B | 122 |
5WA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0490 | +4.3% |
| August 2026 | SGD 0.0470 | +20.5% |
| July 2026 | SGD 0.0390 | +2.6% |
| June 2026 | SGD 0.0380 | +18.7% |
| May 2026 | SGD 0.0320 | +10.3% |
| April 2026 | SGD 0.0290 | +20.8% |
| March 2026 | SGD 0.0240 | -4.0% |
| February 2026 | SGD 0.0250 | -7.4% |
| January 2026 | SGD 0.0270 | -3.6% |
| December 2025 | SGD 0.0280 | +7.7% |
| November 2025 | SGD 0.0260 | -7.1% |
| October 2025 | SGD 0.0280 | -3.4% |
About the 5WA data
Daily bars. 3,324 sessions from Jul 8, 2013 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5WA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
5WA share price history
