SGX · 5WJ · stock
MoneyMax Financial Services Ltd. (5WJ) stock price history
Every SGX trading session of MoneyMax Financial Services Ltd. from Aug 2, 2013 to Sep 28, 2026: 3,304 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5WJ adjusted close, 2013 to 2026
- SGD 1.17
- All time high, 2026
- SGD 1.19
- 52 week high, SGD 0.3756 low
- 3,304
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
5WJ key facts
- MoneyMax Financial Services Ltd. (5WJ) closed at SGD 0.7700 on Sep 28, 2026 on SGX.
- 5WJ's all time high close is SGD 1.17, set on May 12, 2026; its all time low close is SGD 0.0347 on Jan 22, 2016.
- 5WJ's 52 week range is SGD 0.3756 to SGD 1.19.
- 5WJ returned +83.5% over the year to Sep 28, 2026 and +764.7% over five years.
- Over ten years 5WJ returned +1,559%, +32.4% a year compounded.
- 5WJ's deepest drawdown was -69.7% from Aug 12, 2013 to Jan 22, 2016.
- DataCedar holds 3,304 daily sessions of 5WJ history from Aug 2, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5WJ price chart, 2013 to 2026
5WJ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.8% |
| 3 months | +1.6% |
| 6 months | +8.1% |
| Year to date | +73.5% |
| 1 year | +83.5% |
| 3 years | +637.5% |
| 5 years | +764.7% |
| 10 years | +1,559% |
| Since Aug 2, 2013 | +580.3% |
| Compound annual growth, 13.2 years | +15.7% |
5WJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.17 on May 12, 2026
- All time low close
- SGD 0.0347 on Jan 22, 2016
- 52 week high
- SGD 1.19 on May 12, 2026
- 52 week low
- SGD 0.3756 on Nov 26, 2025
- Deepest drawdown
- -69.7% from Aug 12, 2013 to Jan 22, 2016, recovered Apr 18, 2024
- Best single session
- +25.0% on Jul 18, 2014
- Worst single session
- -18.2% on Oct 24, 2023
- Volatility, 1 year annualised
- 51.0%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2013
- 6.8×
- Best calendar year
- 2025, +202%
- Worst calendar year
- 2015, -50%
5WJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 2, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.4488 | SGD 1.19 | SGD 0.4488 | SGD 0.7700 | +71.6% | 173.2M | 186 |
| 2025 | SGD 0.1534 | SGD 0.5219 | SGD 0.1062 | SGD 0.4488 | +201.8% | 56.7M | 252 |
| 2024 | SGD 0.0999 | SGD 0.1652 | SGD 0.0908 | SGD 0.1487 | +52.4% | 17.2M | 252 |
| 2023 | SGD 0.0909 | SGD 0.1363 | SGD 0.0817 | SGD 0.0976 | +7.4% | 10.8M | 249 |
| 2022 | SGD 0.0787 | SGD 0.0996 | SGD 0.0736 | SGD 0.0909 | +15.4% | 13.2M | 250 |
| 2021 | SGD 0.0564 | SGD 0.0907 | SGD 0.0551 | SGD 0.0787 | +39.6% | 27M | 253 |
| 2020 | SGD 0.0479 | SGD 0.0583 | SGD 0.0348 | SGD 0.0564 | +17.7% | 12.3M | 252 |
| 2019 | SGD 0.0441 | SGD 0.0488 | SGD 0.0303 | SGD 0.0479 | +8.6% | 16.4M | 253 |
| 2018 | SGD 0.0542 | SGD 0.0551 | SGD 0.0382 | SGD 0.0441 | -18.7% | 12.2M | 251 |
| 2017 | SGD 0.0417 | SGD 0.0585 | SGD 0.0389 | SGD 0.0542 | +30.1% | 14.7M | 250 |
| 2016 | SGD 0.0382 | SGD 0.0500 | SGD 0.0325 | SGD 0.0417 | +9.3% | 8.3M | 252 |
| 2015 | SGD 0.0757 | SGD 0.0779 | SGD 0.0309 | SGD 0.0382 | -49.6% | 12.4M | 249 |
| 2014 | SGD 0.0842 | SGD 0.1063 | SGD 0.0585 | SGD 0.0757 | -12.8% | 37.3M | 252 |
| 2013 | SGD 0.1211 | SGD 0.1303 | SGD 0.0829 | SGD 0.0869 | n/a | 734.1M | 103 |
5WJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.7700 | +2.0% |
| August 2026 | SGD 0.7550 | -5.3% |
| July 2026 | SGD 0.7975 | +5.3% |
| June 2026 | SGD 0.7576 | -16.0% |
| May 2026 | SGD 0.9021 | -2.2% |
| April 2026 | SGD 0.9219 | +27.7% |
| March 2026 | SGD 0.7219 | -14.9% |
| February 2026 | SGD 0.8488 | +23.4% |
| January 2026 | SGD 0.6878 | +53.3% |
| December 2025 | SGD 0.4488 | +15.0% |
| November 2025 | SGD 0.3902 | -5.9% |
| October 2025 | SGD 0.4146 | -5.6% |
About the 5WJ data
Daily bars. 3,304 sessions from Aug 2, 2013 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5WJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
5WJ share price history
