SGX · 8A1 · stock
Heptamax International Limited (8A1) stock price history
Every SGX trading session of Heptamax International Limited from Sep 25, 2009 to Sep 28, 2026: 4,271 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8A1 adjusted close, 2009 to 2026
- SGD 2.53
- All time high, 2009
- SGD 0.1370
- 52 week high, SGD 0.0790 low
- 4,271
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
8A1 key facts
- Heptamax International Limited (8A1) closed at SGD 0.1320 on Sep 28, 2026 on SGX.
- 8A1's all time high close is SGD 2.53, set on Sep 28, 2009; its all time low close is SGD 0.0500 on Mar 19, 2020.
- 8A1's 52 week range is SGD 0.0790 to SGD 0.1370.
- 8A1 returned +16.8% over the year to Sep 28, 2026 and +55.3% over five years.
- Over ten years 8A1 returned -84%, -17.0% a year compounded.
- 8A1's deepest drawdown was -98.0% from Sep 28, 2009 to Mar 19, 2020.
- DataCedar holds 4,271 daily sessions of 8A1 history from Sep 25, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8A1 price chart, 2009 to 2026
8A1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.9% |
| 3 months | +32.0% |
| 6 months | +33.3% |
| Year to date | +28.2% |
| 1 year | +16.8% |
| 3 years | +61.0% |
| 5 years | +55.3% |
| 10 years | -84.5% |
| Since Sep 25, 2009 | -94.5% |
| Compound annual growth, 17.0 years | -15.7% |
8A1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 2.53 on Sep 28, 2009
- All time low close
- SGD 0.0500 on Mar 19, 2020
- 52 week high
- SGD 0.1370 on Sep 11, 2026
- 52 week low
- SGD 0.0790 on Jan 14, 2026
- Deepest drawdown
- -98.0% from Sep 28, 2009 to Mar 19, 2020, not yet recovered
- Best single session
- +300.0% on Apr 27, 2020
- Worst single session
- -56.5% on Jul 28, 2015
- Volatility, 1 year annualised
- 43.1%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2022, +124%
- Worst calendar year
- 2018, -60%
8A1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Sep 25, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1030 | SGD 0.1370 | SGD 0.0790 | SGD 0.1320 | +28.2% | 2.4M | 188 |
| 2025 | SGD 0.1240 | SGD 0.1300 | SGD 0.0650 | SGD 0.1030 | -16.9% | 431.4K | 252 |
| 2024 | SGD 0.1100 | SGD 0.1460 | SGD 0.0780 | SGD 0.1240 | +17.0% | 3.6M | 252 |
| 2023 | SGD 0.1700 | SGD 0.1700 | SGD 0.0570 | SGD 0.1060 | -37.6% | 1.9M | 249 |
| 2022 | SGD 0.0760 | SGD 0.1700 | SGD 0.0740 | SGD 0.1700 | +123.7% | 2.4M | 250 |
| 2021 | SGD 0.1250 | SGD 0.1720 | SGD 0.0660 | SGD 0.0760 | -39.2% | 2.3M | 253 |
| 2020 | SGD 0.1500 | SGD 0.6500 | SGD 0.0500 | SGD 0.1250 | -16.7% | 16.4M | 252 |
| 2019 | SGD 0.2000 | SGD 0.4000 | SGD 0.0500 | SGD 0.1500 | -25.0% | 650K | 253 |
| 2018 | SGD 0.5000 | SGD 0.6000 | SGD 0.1500 | SGD 0.2000 | -60.0% | 1.2M | 251 |
| 2017 | SGD 0.9500 | SGD 1.10 | SGD 0.3000 | SGD 0.5000 | -47.4% | 10.8M | 250 |
| 2016 | SGD 0.9000 | SGD 1.30 | SGD 0.6500 | SGD 0.9500 | +11.8% | 14.9M | 252 |
| 2015 | SGD 0.4107 | SGD 2.55 | SGD 0.1621 | SGD 0.8500 | +96.6% | 28M | 249 |
| 2014 | SGD 0.5188 | SGD 0.5188 | SGD 0.2378 | SGD 0.4323 | -33.3% | 106.7K | 252 |
| 2013 | SGD 0.9402 | SGD 1.11 | SGD 0.3458 | SGD 0.6484 | -31.0% | 551.3K | 250 |
| 2012 | SGD 1.82 | SGD 1.82 | SGD 0.5620 | SGD 0.9402 | -48.2% | 343.8K | 251 |
| 2011 | SGD 1.37 | SGD 2.43 | SGD 1.08 | SGD 1.82 | +32.6% | 1.2M | 250 |
| 2010 | SGD 1.51 | SGD 2.09 | SGD 1.30 | SGD 1.37 | -9.6% | 8.8M | 252 |
| 2009 | SGD 1.81 | SGD 2.68 | SGD 1.37 | SGD 1.51 | n/a | 54.1M | 65 |
8A1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1320 | +2.3% |
| August 2026 | SGD 0.1290 | +24.0% |
| July 2026 | SGD 0.1040 | +4.0% |
| June 2026 | SGD 0.1000 | -5.7% |
| May 2026 | SGD 0.1060 | +11.6% |
| April 2026 | SGD 0.0950 | -4.0% |
| March 2026 | SGD 0.0990 | +1.0% |
| February 2026 | SGD 0.0980 | +2.1% |
| January 2026 | SGD 0.0960 | -6.8% |
| December 2025 | SGD 0.1030 | -6.4% |
| November 2025 | SGD 0.1100 | -2.7% |
| October 2025 | SGD 0.1130 | -12.4% |
About the 8A1 data
Daily bars. 4,271 sessions from Sep 25, 2009 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8A1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
8A1 share price history
