SGX · 8A8 · stock
China Medical System Holdings Limited (8A8) stock price history
Every SGX trading session of China Medical System Holdings Limited from Jul 15, 2025 to Sep 28, 2026: 306 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8A8 adjusted close, 2025 to 2026
- SGD 2.13
- All time high, 2026
- SGD 2.13
- 52 week high, SGD 1.49 low
- 306
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
8A8 key facts
- China Medical System Holdings Limited (8A8) closed at SGD 1.80 on Sep 28, 2026 on SGX.
- 8A8's all time high close is SGD 2.13, set on Feb 3, 2026; its all time low close is SGD 1.49 on Jun 17, 2026.
- 8A8's 52 week range is SGD 1.49 to SGD 2.13.
- 8A8 returned -13.0% over the year to Sep 28, 2026.
- Since Jul 15, 2025 8A8 returned +3%, +2.2% a year compounded.
- 8A8's deepest drawdown was -29.8% from Feb 4, 2026 to Jun 17, 2026.
- DataCedar holds 306 daily sessions of 8A8 history from Jul 15, 2025 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8A8 price chart, 2025 to 2026
8A8 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.4% |
| 3 months | +18.4% |
| 6 months | +1.3% |
| Year to date | -0.6% |
| 1 year | -13.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2025 | +2.7% |
| Compound annual growth, 1.2 years | +2.2% |
8A8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 2.13 on Feb 3, 2026
- All time low close
- SGD 1.49 on Jun 17, 2026
- 52 week high
- SGD 2.13 on Feb 3, 2026
- 52 week low
- SGD 1.49 on Jun 17, 2026
- Deepest drawdown
- -29.8% from Feb 4, 2026 to Jun 17, 2026, not yet recovered
- Best single session
- +13.1% on Sep 1, 2025
- Worst single session
- -10.3% on Jul 27, 2026
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 23%
8A8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 15, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 1.82 | SGD 2.13 | SGD 1.49 | SGD 1.80 | -0.6% | 708.4K | 186 |
| 2025 | SGD 1.58 | SGD 2.13 | SGD 1.58 | SGD 1.81 | n/a | 3.2M | 120 |
8A8 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 1.80 | -4.3% |
| August 2026 | SGD 1.88 | +6.1% |
| July 2026 | SGD 1.77 | +16.6% |
| June 2026 | SGD 1.52 | -3.4% |
| May 2026 | SGD 1.57 | -16.7% |
| April 2026 | SGD 1.89 | +5.3% |
| March 2026 | SGD 1.79 | -7.7% |
| February 2026 | SGD 1.94 | -1.3% |
| January 2026 | SGD 1.97 | +8.8% |
| December 2025 | SGD 1.81 | -4.0% |
| November 2025 | SGD 1.89 | +1.3% |
| October 2025 | SGD 1.86 | -3.9% |
About the 8A8 data
Daily bars. 306 sessions from Jul 15, 2025 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8A8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
8A8 share price history
