SGX · 8K7 · stock
UG Healthcare Corporation Limited (8K7) stock price history
Every SGX trading session of UG Healthcare Corporation Limited from Dec 8, 2014 to Nov 13, 2026: 2,993 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8K7 adjusted close, 2014 to 2026
- SGD 1.07
- All time high, 2020
- SGD 0.1100
- 52 week high, SGD 0.0680 low
- 2,993
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
8K7 key facts
- UG Healthcare Corporation Limited (8K7) closed at SGD 0.0750 on Nov 13, 2026 on SGX.
- 8K7's all time high close is SGD 1.07, set on Aug 11, 2020; its all time low close is SGD 0.0417 on Dec 5, 2019.
- 8K7's 52 week range is SGD 0.0680 to SGD 0.1100.
- 8K7 returned -22.7% over the year to Nov 13, 2026 and -72.8% over five years.
- Over ten years 8K7 returned -13%, -1.4% a year compounded.
- 8K7's deepest drawdown was -93.4% from Aug 11, 2020 to Aug 17, 2026.
- DataCedar holds 2,993 daily sessions of 8K7 history from Dec 8, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
8K7 price chart, 2014 to 2026
8K7 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -2.6% |
| 6 months | -16.7% |
| Year to date | -20.2% |
| 1 year | -22.7% |
| 3 years | -26.5% |
| 5 years | -72.8% |
| 10 years | -12.8% |
| Since Dec 8, 2014 | -0.5% |
| Compound annual growth, 11.9 years | -0.0% |
8K7 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.07 on Aug 11, 2020
- All time low close
- SGD 0.0417 on Dec 5, 2019
- 52 week high
- SGD 0.1100 on Jan 27, 2026
- 52 week low
- SGD 0.0680 on Nov 12, 2026
- Deepest drawdown
- -93.4% from Aug 11, 2020 to Aug 17, 2026, not yet recovered
- Best single session
- +61.3% on Jan 28, 2020
- Worst single session
- -31.8% on Jan 25, 2016
- Volatility, 1 year annualised
- 41.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2020, +1,135%
- Worst calendar year
- 2021, -43%
8K7 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 8, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0930 | SGD 0.1100 | SGD 0.0680 | SGD 0.0750 | -21.1% | 95M | 215 |
| 2025 | SGD 0.1230 | SGD 0.1280 | SGD 0.0910 | SGD 0.0950 | -22.1% | 43.3M | 252 |
| 2024 | SGD 0.1690 | SGD 0.1720 | SGD 0.0970 | SGD 0.1220 | -26.9% | 347.1M | 252 |
| 2023 | SGD 0.1950 | SGD 0.2250 | SGD 0.0860 | SGD 0.1670 | -15.2% | 179.9M | 249 |
| 2022 | SGD 0.3149 | SGD 0.3245 | SGD 0.1579 | SGD 0.1970 | -36.5% | 198M | 250 |
| 2021 | SGD 0.5611 | SGD 0.7846 | SGD 0.2374 | SGD 0.3100 | -43.3% | 1.2B | 253 |
| 2020 | SGD 0.0443 | SGD 1.09 | SGD 0.0424 | SGD 0.5469 | +1,135% | 4.6B | 252 |
| 2019 | SGD 0.0668 | SGD 0.0668 | SGD 0.0414 | SGD 0.0443 | -33.7% | 46.2M | 251 |
| 2018 | SGD 0.0676 | SGD 0.0753 | SGD 0.0556 | SGD 0.0668 | -1.1% | 28.3M | 251 |
| 2017 | SGD 0.0876 | SGD 0.0922 | SGD 0.0528 | SGD 0.0676 | -22.8% | 13.2M | 250 |
| 2016 | SGD 0.1537 | SGD 0.1552 | SGD 0.0754 | SGD 0.0876 | -43.0% | 257.9M | 252 |
| 2015 | SGD 0.0723 | SGD 0.1628 | SGD 0.0633 | SGD 0.1537 | +117.0% | 360M | 249 |
| 2014 | SGD 0.0754 | SGD 0.0904 | SGD 0.0663 | SGD 0.0708 | n/a | 127.9M | 17 |
8K7 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.0750 | 0.0% |
| October 2026 | SGD 0.0750 | -2.6% |
| September 2026 | SGD 0.0770 | -2.5% |
| August 2026 | SGD 0.0790 | +1.3% |
| July 2026 | SGD 0.0780 | +1.3% |
| June 2026 | SGD 0.0770 | -11.5% |
| May 2026 | SGD 0.0870 | +7.4% |
| April 2026 | SGD 0.0810 | +8.0% |
| March 2026 | SGD 0.0750 | -18.5% |
| February 2026 | SGD 0.0920 | -7.1% |
| January 2026 | SGD 0.0990 | +4.2% |
| December 2025 | SGD 0.0950 | -2.1% |
About the 8K7 data
Daily bars. 2,993 sessions from Dec 8, 2014 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3A8K7/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
8K7 share price history
