SGX · 9CI · stock
CapitaLand Investment Limited (9CI) stock price history
Every SGX trading session of CapitaLand Investment Limited from Sep 20, 2021 to Sep 28, 2026: 1,263 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9CI adjusted close, 2021 to 2026
- SGD 3.56
- All time high, 2022
- SGD 3.18
- 52 week high, SGD 2.45 low
- 1,263
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
9CI key facts
- CapitaLand Investment Limited (9CI) closed at SGD 2.62 on Sep 28, 2026 on SGX.
- 9CI's all time high close is SGD 3.56, set on Aug 10, 2022; its all time low close is SGD 2.24 on Apr 19, 2024.
- 9CI's 52 week range is SGD 2.45 to SGD 3.18.
- 9CI returned -1.9% over the year to Sep 28, 2026 and -11.1% over five years.
- Since Sep 20, 2021 9CI returned +6%, +1.2% a year compounded.
- 9CI's deepest drawdown was -37.1% from Aug 10, 2022 to Apr 19, 2024.
- DataCedar holds 1,263 daily sessions of 9CI history from Sep 20, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9CI price chart, 2021 to 2026
9CI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | +4.0% |
| 6 months | -3.3% |
| Year to date | -3.3% |
| 1 year | -1.9% |
| 3 years | -4.9% |
| 5 years | -11.1% |
| 10 years | n/a |
| Since Sep 20, 2021 | +6.1% |
| Compound annual growth, 5.0 years | +1.2% |
9CI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 3.56 on Aug 10, 2022
- All time low close
- SGD 2.24 on Apr 19, 2024
- 52 week high
- SGD 3.18 on Feb 9, 2026
- 52 week low
- SGD 2.45 on Jul 2, 2026
- Deepest drawdown
- -37.1% from Aug 10, 2022 to Apr 19, 2024, not yet recovered
- Best single session
- +7.7% on Jun 17, 2022
- Worst single session
- -8.3% on Apr 7, 2025
- Volatility, 1 year annualised
- 16.8%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2022, +13%
- Worst calendar year
- 2024, -13%
9CI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 20, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 2.71 | SGD 3.18 | SGD 2.45 | SGD 2.62 | -3.3% | 2.1B | 186 |
| 2025 | SGD 2.51 | SGD 2.87 | SGD 2.26 | SGD 2.71 | +8.3% | 2.5B | 252 |
| 2024 | SGD 2.88 | SGD 3.06 | SGD 2.23 | SGD 2.50 | -13.2% | 2.4B | 252 |
| 2023 | SGD 3.18 | SGD 3.51 | SGD 2.58 | SGD 2.88 | -10.4% | 1.8B | 249 |
| 2022 | SGD 2.86 | SGD 3.60 | SGD 2.60 | SGD 3.22 | +12.7% | 2.1B | 250 |
| 2021 | SGD 2.47 | SGD 3.03 | SGD 2.43 | SGD 2.86 | n/a | 805.1M | 74 |
9CI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 2.62 | -1.1% |
| August 2026 | SGD 2.65 | -0.4% |
| July 2026 | SGD 2.66 | +6.8% |
| June 2026 | SGD 2.49 | -2.0% |
| May 2026 | SGD 2.54 | -8.6% |
| April 2026 | SGD 2.78 | +2.2% |
| March 2026 | SGD 2.72 | -11.1% |
| February 2026 | SGD 3.06 | -0.6% |
| January 2026 | SGD 3.08 | +13.7% |
| December 2025 | SGD 2.71 | +2.3% |
| November 2025 | SGD 2.65 | +0.4% |
| October 2025 | SGD 2.64 | -1.9% |
About the 9CI data
Daily bars. 1,263 sessions from Sep 20, 2021 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9CI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
9CI share price history
