SGX · 9I7 · stock
Bromat Holdings Ltd. (9I7) stock price history
Every SGX trading session of Bromat Holdings Ltd. from Nov 30, 2017 to Nov 12, 2026: 2,249 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9I7 adjusted close, 2017 to 2026
- SGD 1.75
- All time high, 2017
- SGD 0.1560
- 52 week high, SGD 0.0160 low
- 2,249
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
9I7 key facts
- Bromat Holdings Ltd. (9I7) closed at SGD 0.0970 on Nov 12, 2026 on SGX.
- 9I7's all time high close is SGD 1.75, set on Dec 4, 2017; its all time low close is SGD 0.0160 on Apr 28, 2026.
- 9I7's 52 week range is SGD 0.0160 to SGD 0.1560.
- 9I7 returned +304.2% over the year to Nov 12, 2026 and -62.4% over five years.
- Since Nov 30, 2017 9I7 returned -94%, -27.3% a year compounded.
- 9I7's deepest drawdown was -99.1% from Dec 4, 2017 to Apr 28, 2026.
- DataCedar holds 2,249 daily sessions of 9I7 history from Nov 30, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9I7 price chart, 2017 to 2026
9I7 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | -26.5% |
| 6 months | +506.2% |
| Year to date | +321.7% |
| 1 year | +304.2% |
| 3 years | -47.8% |
| 5 years | -62.4% |
| 10 years | n/a |
| Since Nov 30, 2017 | -94.3% |
| Compound annual growth, 9.0 years | -27.3% |
9I7 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.75 on Dec 4, 2017
- All time low close
- SGD 0.0160 on Apr 28, 2026
- 52 week high
- SGD 0.1560 on Aug 14, 2026
- 52 week low
- SGD 0.0160 on Apr 28, 2026
- Deepest drawdown
- -99.1% from Dec 4, 2017 to Apr 28, 2026, not yet recovered
- Best single session
- +162.5% on May 25, 2026
- Worst single session
- -52.0% on Aug 17, 2026
- Volatility, 1 year annualised
- 161.3%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2023, 0%
- Worst calendar year
- 2025, -69%
9I7 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 30, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0230 | SGD 0.1560 | SGD 0.0160 | SGD 0.0970 | +321.7% | 8.1M | 216 |
| 2025 | SGD 0.0700 | SGD 0.0740 | SGD 0.0200 | SGD 0.0230 | -69.3% | 1.3M | 252 |
| 2024 | SGD 0.1860 | SGD 0.1860 | SGD 0.0180 | SGD 0.0750 | -59.7% | 9.3M | 252 |
| 2023 | SGD 0.1860 | SGD 0.1860 | SGD 0.1860 | SGD 0.1860 | 0.0% | 0 | 249 |
| 2022 | SGD 0.1920 | SGD 0.2220 | SGD 0.1800 | SGD 0.1860 | 0.0% | 201.7K | 250 |
| 2021 | SGD 0.2040 | SGD 0.4500 | SGD 0.1800 | SGD 0.1860 | -8.8% | 39.9M | 253 |
| 2020 | SGD 0.3240 | SGD 0.3600 | SGD 0.1080 | SGD 0.2040 | -40.4% | 6.1M | 252 |
| 2019 | SGD 0.8340 | SGD 0.9000 | SGD 0.3000 | SGD 0.3420 | -59.0% | 5.2M | 253 |
| 2018 | SGD 1.51 | SGD 1.51 | SGD 0.7500 | SGD 0.8340 | -43.8% | 12.7M | 251 |
| 2017 | SGD 1.80 | SGD 1.92 | SGD 1.34 | SGD 1.48 | n/a | 40.4M | 21 |
9I7 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.0970 | -3.0% |
| October 2026 | SGD 0.1000 | -6.5% |
| September 2026 | SGD 0.1070 | +7.0% |
| August 2026 | SGD 0.1000 | +66.7% |
| July 2026 | SGD 0.0600 | +93.5% |
| June 2026 | SGD 0.0310 | -3.1% |
| May 2026 | SGD 0.0320 | +100.0% |
| April 2026 | SGD 0.0160 | -20.0% |
| March 2026 | SGD 0.0200 | -20.0% |
| February 2026 | SGD 0.0250 | +8.7% |
| January 2026 | SGD 0.0230 | 0.0% |
| December 2025 | SGD 0.0230 | -32.4% |
About the 9I7 data
Daily bars. 2,249 sessions from Nov 30, 2017 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3A9I7/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
9I7 share price history
