SGX · 9I7 · stock

Bromat Holdings Ltd. (9I7) stock price history

Every SGX trading session of Bromat Holdings Ltd. from Nov 30, 2017 to Sep 28, 2026: 2,221 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9I7 data, free keyYear by year table

9I7 adjusted close, 2017 to 2026

9I7Bromat Holdings Ltd.
SGD 0.1020+277.8% over one year
2020202220242026
SGD 1.75
All time high, 2017
SGD 0.1560
52 week high, SGD 0.0160 low
2,221
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

9I7 key facts

  • Bromat Holdings Ltd. (9I7) closed at SGD 0.1020 on Sep 28, 2026 on SGX.
  • 9I7's all time high close is SGD 1.75, set on Dec 4, 2017; its all time low close is SGD 0.0160 on Apr 28, 2026.
  • 9I7's 52 week range is SGD 0.0160 to SGD 0.1560.
  • 9I7 returned +277.8% over the year to Sep 28, 2026 and -61.4% over five years.
  • Since Nov 30, 2017 9I7 returned -94%, -27.2% a year compounded.
  • 9I7's deepest drawdown was -99.1% from Dec 4, 2017 to Apr 28, 2026.
  • DataCedar holds 2,221 daily sessions of 9I7 history from Nov 30, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9I7 price chart, 2017 to 2026

9I7 adjusted close, Nov 30, 2017 to Sep 28, 2026SGD 0.0160SGD 0.0756SGD 0.3571SGD 1.6920182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9I7 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+13.3%
3 months+209.1%
6 months+410.0%
Year to date+343.5%
1 year+277.8%
3 years-45.2%
5 years-61.4%
10 yearsn/a
Since Nov 30, 2017-94.0%
Compound annual growth, 8.8 years-27.2%

9I7 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SGD 1.75 on Dec 4, 2017
All time low close
SGD 0.0160 on Apr 28, 2026
52 week high
SGD 0.1560 on Aug 14, 2026
52 week low
SGD 0.0160 on Apr 28, 2026
Deepest drawdown
-99.1% from Dec 4, 2017 to Apr 28, 2026, not yet recovered
Best single session
+162.5% on May 25, 2026
Worst single session
-52.0% on Aug 17, 2026
Volatility, 1 year annualised
160.7%
Sessions closing higher, 1 year
15%
Best calendar year
2023, 0%
Worst calendar year
2025, -69%

9I7 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 30, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SGD 0.0230SGD 0.1560SGD 0.0160SGD 0.1020+343.5%7.4M188
2025SGD 0.0700SGD 0.0740SGD 0.0200SGD 0.0230-69.3%1.3M252
2024SGD 0.1860SGD 0.1860SGD 0.0180SGD 0.0750-59.7%9.3M252
2023SGD 0.1860SGD 0.1860SGD 0.1860SGD 0.18600.0%0249
2022SGD 0.1920SGD 0.2220SGD 0.1800SGD 0.18600.0%201.7K250
2021SGD 0.2040SGD 0.4500SGD 0.1800SGD 0.1860-8.8%39.9M253
2020SGD 0.3240SGD 0.3600SGD 0.1080SGD 0.2040-40.4%6.1M252
2019SGD 0.8340SGD 0.9000SGD 0.3000SGD 0.3420-59.0%5.2M253
2018SGD 1.51SGD 1.51SGD 0.7500SGD 0.8340-43.8%12.7M251
2017SGD 1.80SGD 1.92SGD 1.34SGD 1.48n/a40.4M21

9I7 monthly closes, last 12 months

MonthMonth end closeChange
September 2026SGD 0.1020+2.0%
August 2026SGD 0.1000+66.7%
July 2026SGD 0.0600+93.5%
June 2026SGD 0.0310-3.1%
May 2026SGD 0.0320+100.0%
April 2026SGD 0.0160-20.0%
March 2026SGD 0.0200-20.0%
February 2026SGD 0.0250+8.7%
January 2026SGD 0.02300.0%
December 2025SGD 0.0230-32.4%
November 2025SGD 0.0340+25.9%
October 2025SGD 0.02700.0%

About the 9I7 data

Daily bars. 2,221 sessions from Nov 30, 2017 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9I7/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

  • 8YZ Yangzijiang Maritime Development Ltd.
  • 9A4U Esr-Reit
  • 9CI CapitaLand Investment Limited
  • 9G2 Singapore Institute of Advanced Medicine Holdings Ltd.
  • 9MT MetaOptics Ltd
  • 9QX Beverly Wilshire Ltd.
  • 9VW Polaris E&M Limited
  • A04 ASL Marine Holdings Ltd.

Common questions

9I7 share price history

Start with any symbol.

Start free