What is the all time high of A04?

ASL Marine Holdings Ltd. (A04) closed at its highest ever adjusted price, SGD 1.03, on Oct 29, 2007. Its lowest close was SGD 0.0237 on Jun 16, 2020.

How much has A04 returned over the last 10 years?

+78.8% in price terms from the close ten years before Sep 28, 2026, which is +6.0% a year compounded. Over one year the return is +50.9%; over five years +336.7%.

What was the worst drawdown in A04 history?

-97.7% from the Oct 29, 2007 peak to the Jun 16, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does A04 historical data go?

The daily series starts on Mar 17, 2003 and runs to Sep 28, 2026: 5,935 trading sessions across 23.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are A04 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get A04 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 17, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for A04?

Among complete calendar years, 2025 was the best at +347.8% and 2008 the worst at -67.4%, measured close to close.

SGX · A04 · stock

ASL Marine Holdings Ltd. (A04) stock price history

Every SGX trading session of ASL Marine Holdings Ltd. from Mar 17, 2003 to Sep 28, 2026: 5,935 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get A04 data, free key Year by year table

A04 adjusted close, 2003 to 2026

A04ASL Marine Holdings Ltd.

SGD 0.2850+50.9% over one year

SGD 1.03
All time high, 2007: SGD 0.4100
52 week high, SGD 0.1790 low: 5,935
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

A04 key facts

ASL Marine Holdings Ltd. (A04) closed at SGD 0.2850 on Sep 28, 2026 on SGX.
A04's all time high close is SGD 1.03, set on Oct 29, 2007; its all time low close is SGD 0.0237 on Jun 16, 2020.
A04's 52 week range is SGD 0.1790 to SGD 0.4100.
A04 returned +50.9% over the year to Sep 28, 2026 and +336.7% over five years.
Over ten years A04 returned +79%, +6.0% a year compounded.
A04's deepest drawdown was -97.7% from Oct 29, 2007 to Jun 16, 2020.
DataCedar holds 5,935 daily sessions of A04 history from Mar 17, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

A04 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

A04 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.4%
3 months	-1.7%
6 months	-6.6%
Year to date	+6.0%
1 year	+50.9%
3 years	+424.1%
5 years	+336.7%
10 years	+78.8%
Since Mar 17, 2003	+187.4%
Compound annual growth, 23.5 years	+4.6%

A04 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.03 on Oct 29, 2007
All time low close: SGD 0.0237 on Jun 16, 2020
52 week high: SGD 0.4100 on May 4, 2026
52 week low: SGD 0.1790 on Oct 1, 2025
Deepest drawdown: -97.7% from Oct 29, 2007 to Jun 16, 2020, not yet recovered
Best single session: +54.2% on Jun 17, 2020
Worst single session: -42.1% on Oct 29, 2008
Volatility, 1 year annualised: 57.8%
Sessions closing higher, 1 year: 32%
Growth of 1 since 2003: 2.9×
Best calendar year: 2025, +348%
Worst calendar year: 2008, -67%

A04 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 17, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2789	SGD 0.4100	SGD 0.2640	SGD 0.2850	+2.2%	366M	186
2025	SGD 0.0613	SGD 0.2839	SGD 0.0524	SGD 0.2789	+347.8%	553M	252
2024	SGD 0.0633	SGD 0.0751	SGD 0.0494	SGD 0.0623	-1.6%	308.5M	252
2023	SGD 0.0395	SGD 0.0880	SGD 0.0247	SGD 0.0633	+64.1%	387.1M	249
2022	SGD 0.0593	SGD 0.0692	SGD 0.0297	SGD 0.0386	-35.0%	9.4M	250
2021	SGD 0.0316	SGD 0.0929	SGD 0.0227	SGD 0.0593	+87.5%	59.4M	253
2020	SGD 0.0425	SGD 0.0455	SGD 0.0218	SGD 0.0316	-3.0%	6.4M	252
2019	SGD 0.0583	SGD 0.0692	SGD 0.0297	SGD 0.0326	-44.1%	10.3M	253
2018	SGD 0.1048	SGD 0.1335	SGD 0.0405	SGD 0.0583	-44.3%	23.6M	251
2017	SGD 0.1275	SGD 0.1582	SGD 0.0989	SGD 0.1048	-17.8%	42.1M	250
2016	SGD 0.3472	SGD 0.3521	SGD 0.1135	SGD 0.1275	-63.3%	39.5M	252
2015	SGD 0.4646	SGD 0.4695	SGD 0.0097	SGD 0.3472	-25.3%	7.4M	249
2014	SGD 0.6614	SGD 0.7138	SGD 0.3969	SGD 0.4646	-29.2%	31.2M	252
2013	SGD 0.6277	SGD 0.6923	SGD 0.5446	SGD 0.6567	+5.4%	43.1M	250
2012	SGD 0.4404	SGD 0.6415	SGD 0.4359	SGD 0.6231	+35.9%	35.3M	251
2011	SGD 0.6552	SGD 0.6639	SGD 0.3625	SGD 0.4584	-30.0%	21.5M	250
2010	SGD 0.5769	SGD 0.7273	SGD 0.4530	SGD 0.6552	+16.0%	101.3M	252
2009	SGD 0.2537	SGD 0.6386	SGD 0.2110	SGD 0.5648	+125.1%	358.4M	251
2008	SGD 0.7689	SGD 0.8170	SGD 0.1996	SGD 0.2509	-67.4%	179.8M	252
2007	SGD 0.4994	SGD 1.04	SGD 0.4520	SGD 0.7689	+57.3%	34.4M	250
2006	SGD 0.2701	SGD 0.5467	SGD 0.2624	SGD 0.4888	+82.7%	10.2M	258
2005	SGD 0.2768	SGD 0.3142	SGD 0.2369	SGD 0.2675	-3.3%	120.2M	250
2004	SGD 0.2812	SGD 0.3443	SGD 0.2182	SGD 0.2768	-1.6%	134.3M	262
2003	SGD 0.0992	SGD 0.3116	SGD 0.0897	SGD 0.2812	n/a	469.5M	208

A04 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2850	-5.0%
August 2026	SGD 0.3000	-6.2%
July 2026	SGD 0.3200	+10.3%
June 2026	SGD 0.2900	-14.7%
May 2026	SGD 0.3400	-11.7%
April 2026	SGD 0.3850	+24.2%
March 2026	SGD 0.3100	-3.1%
February 2026	SGD 0.3200	+3.6%
January 2026	SGD 0.3088	+10.7%
December 2025	SGD 0.2789	+9.8%
November 2025	SGD 0.2540	+11.7%
October 2025	SGD 0.2274	+25.0%

About the A04 data

Daily bars. 5,935 sessions from Mar 17, 2003 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/A04/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

9I7 Bromat Holdings Ltd.
9MT MetaOptics Ltd
9QX Beverly Wilshire Ltd.
9VW Polaris E&M Limited
A17U CapitaLand Ascendas REIT
A30 Aspial Corporation Limited
A31 Addvalue Technologies Ltd
A50 Thomson Medical Group Limited

Browse SGX

Historical data guides

Common questions

A04 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market