What is the all time high of A50?

Thomson Medical Group Limited (A50) closed at its highest ever adjusted price, SGD 0.6516, on Sep 23, 2013. Its lowest close was SGD 0.0189 on Apr 23, 2003.

How much has A50 returned over the last 10 years?

-55.3% in price terms from the close ten years before Sep 28, 2026, which is -7.7% a year compounded. Over one year the return is -13.1%; over five years -33.0%.

What was the worst drawdown in A50 history?

-94.0% from the Sep 23, 2013 peak to the Mar 16, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does A50 historical data go?

The daily series starts on Jul 10, 2002 and runs to Sep 28, 2026: 6,113 trading sessions across 24.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are A50 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get A50 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 10, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for A50?

Among complete calendar years, 2012 was the best at +445.5% and 2008 the worst at -66.2%, measured close to close.

SGX · A50 · stock

Thomson Medical Group Limited (A50) stock price history

Every SGX trading session of Thomson Medical Group Limited from Jul 10, 2002 to Sep 28, 2026: 6,113 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get A50 data, free key Year by year table

A50 adjusted close, 2002 to 2026

A50Thomson Medical Group Limited

SGD 0.0530-13.1% over one year

SGD 0.6516
All time high, 2013: SGD 0.0670
52 week high, SGD 0.0520 low: 6,113
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

A50 key facts

Thomson Medical Group Limited (A50) closed at SGD 0.0530 on Sep 28, 2026 on SGX.
A50's all time high close is SGD 0.6516, set on Sep 23, 2013; its all time low close is SGD 0.0189 on Apr 23, 2003.
A50's 52 week range is SGD 0.0520 to SGD 0.0670.
A50 returned -13.1% over the year to Sep 28, 2026 and -33.0% over five years.
Over ten years A50 returned -55%, -7.7% a year compounded.
A50's deepest drawdown was -94.0% from Sep 23, 2013 to Mar 16, 2020.
DataCedar holds 6,113 daily sessions of A50 history from Jul 10, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

A50 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

A50 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.9%
3 months	0.0%
6 months	-3.6%
Year to date	-11.7%
1 year	-13.1%
3 years	-6.3%
5 years	-33.0%
10 years	-55.3%
Since Jul 10, 2002	-58.0%
Compound annual growth, 24.2 years	-3.5%

A50 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.6516 on Sep 23, 2013
All time low close: SGD 0.0189 on Apr 23, 2003
52 week high: SGD 0.0670 on Jan 7, 2026
52 week low: SGD 0.0520 on Jun 29, 2026
Deepest drawdown: -94.0% from Sep 23, 2013 to Mar 16, 2020, not yet recovered
Best single session: +93.2% on Jul 19, 2017
Worst single session: -40.7% on Oct 1, 2013
Volatility, 1 year annualised: 26.9%
Sessions closing higher, 1 year: 27%
Best calendar year: 2012, +445%
Worst calendar year: 2008, -66%

A50 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 10, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0600	SGD 0.0670	SGD 0.0520	SGD 0.0530	-11.7%	668.8M	186
2025	SGD 0.0470	SGD 0.0680	SGD 0.0400	SGD 0.0600	+27.7%	1.5B	252
2024	SGD 0.0610	SGD 0.0620	SGD 0.0460	SGD 0.0470	-23.0%	668.7M	252
2023	SGD 0.0764	SGD 0.0794	SGD 0.0500	SGD 0.0610	-21.2%	2B	249
2022	SGD 0.0821	SGD 0.0890	SGD 0.0724	SGD 0.0774	-5.8%	1.1B	250
2021	SGD 0.0488	SGD 0.1220	SGD 0.0469	SGD 0.0821	+68.3%	7.4B	253
2020	SGD 0.0634	SGD 0.0654	SGD 0.0371	SGD 0.0488	-21.9%	1.9B	252
2019	SGD 0.0729	SGD 0.0798	SGD 0.0527	SGD 0.0625	-14.4%	2.8B	253
2018	SGD 0.1255	SGD 0.1303	SGD 0.0700	SGD 0.0729	-41.9%	6.1B	251
2017	SGD 0.1206	SGD 0.1926	SGD 0.0632	SGD 0.1255	+4.9%	16.5B	250
2016	SGD 0.1770	SGD 0.1780	SGD 0.1070	SGD 0.1196	-32.4%	1.8B	252
2015	SGD 0.1887	SGD 0.2091	SGD 0.1060	SGD 0.1770	-6.2%	2.4B	249
2014	SGD 0.3210	SGD 0.3210	SGD 0.1449	SGD 0.1887	-40.3%	917.2M	252
2013	SGD 0.2966	SGD 0.6614	SGD 0.2529	SGD 0.3161	+8.3%	8.9B	250
2012	SGD 0.0554	SGD 0.3210	SGD 0.0515	SGD 0.2918	+445.5%	3.8B	251
2011	SGD 0.1167	SGD 0.1264	SGD 0.0467	SGD 0.0535	-56.0%	215.1M	250
2010	SGD 0.0973	SGD 0.1459	SGD 0.0778	SGD 0.1216	+25.0%	1.9B	252
2009	SGD 0.0340	SGD 0.1702	SGD 0.0292	SGD 0.0973	+150.0%	1.3B	251
2008	SGD 0.1152	SGD 0.1248	SGD 0.0292	SGD 0.0389	-66.2%	365.1M	252
2007	SGD 0.0672	SGD 0.4223	SGD 0.0576	SGD 0.1152	+71.4%	1.5B	250
2006	SGD 0.0576	SGD 0.0864	SGD 0.0432	SGD 0.0672	+7.7%	31.4M	258
2005	SGD 0.0768	SGD 0.0960	SGD 0.0528	SGD 0.0624	-18.8%	184.6M	250
2004	SGD 0.0816	SGD 0.1440	SGD 0.0576	SGD 0.0768	-5.9%	715.2M	262
2003	SGD 0.0378	SGD 0.1392	SGD 0.0168	SGD 0.0816	+115.7%	1.3B	261
2002	SGD 0.1114	SGD 0.1408	SGD 0.0378	SGD 0.0378	n/a	1.1B	125

A50 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0530	0.0%
August 2026	SGD 0.0530	0.0%
July 2026	SGD 0.0530	+1.9%
June 2026	SGD 0.0520	-7.1%
May 2026	SGD 0.0560	-1.8%
April 2026	SGD 0.0570	+3.6%
March 2026	SGD 0.0550	-6.8%
February 2026	SGD 0.0590	-3.3%
January 2026	SGD 0.0610	+1.7%
December 2025	SGD 0.0600	+5.3%
November 2025	SGD 0.0570	-3.4%
October 2025	SGD 0.0590	-1.7%

About the A50 data

Daily bars. 6,113 sessions from Jul 10, 2002 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/A50/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

A04 ASL Marine Holdings Ltd.
A17U CapitaLand Ascendas REIT
A30 Aspial Corporation Limited
A31 Addvalue Technologies Ltd
A52 AnnAik Limited
A55 Asia Enterprises Holding Limited
A7RU Keppel Infrastructure Trust
AAJ Sunmoon Food Company Limited

Browse SGX

Historical data guides

Common questions

A50 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market