What is the all time high of A52?

AnnAik Limited (A52) closed at its highest ever adjusted price, SGD 0.2967, on Jul 24, 2007. Its lowest close was SGD 0.0363 on Mar 13, 2017.

How much has A52 returned over the last 10 years?

+15.9% in price terms from the close ten years before Sep 28, 2026, which is +1.5% a year compounded. Over one year the return is -16.4%; over five years -4.5%.

What was the worst drawdown in A52 history?

-87.8% from the Jul 25, 2007 peak to the Mar 13, 2017 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does A52 historical data go?

The daily series starts on Oct 3, 2005 and runs to Sep 28, 2026: 5,279 trading sessions across 21.0 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are A52 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get A52 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 3, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for A52?

Among complete calendar years, 2017 was the best at +134.5% and 2008 the worst at -66.5%, measured close to close.

SGX · A52 · stock

AnnAik Limited (A52) stock price history

Every SGX trading session of AnnAik Limited from Oct 3, 2005 to Sep 28, 2026: 5,279 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get A52 data, free key Year by year table

A52 adjusted close, 2005 to 2026

A52AnnAik Limited

SGD 0.0530-16.4% over one year

SGD 0.2967
All time high, 2007: SGD 0.0768
52 week high, SGD 0.0520 low: 5,279
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

A52 key facts

AnnAik Limited (A52) closed at SGD 0.0530 on Sep 28, 2026 on SGX.
A52's all time high close is SGD 0.2967, set on Jul 24, 2007; its all time low close is SGD 0.0363 on Mar 13, 2017.
A52's 52 week range is SGD 0.0520 to SGD 0.0768.
A52 returned -16.4% over the year to Sep 28, 2026 and -4.5% over five years.
Over ten years A52 returned +16%, +1.5% a year compounded.
A52's deepest drawdown was -87.8% from Jul 25, 2007 to Mar 13, 2017.
DataCedar holds 5,279 daily sessions of A52 history from Oct 3, 2005 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

A52 price chart, 2005 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

A52 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.6%
3 months	-20.9%
6 months	-31.0%
Year to date	-28.3%
1 year	-16.4%
3 years	-14.9%
5 years	-4.5%
10 years	+15.9%
Since Oct 3, 2005	-25.5%
Compound annual growth, 21.0 years	-1.4%

A52 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2967 on Jul 24, 2007
All time low close: SGD 0.0363 on Mar 13, 2017
52 week high: SGD 0.0768 on Feb 25, 2026
52 week low: SGD 0.0520 on Jul 1, 2026
Deepest drawdown: -87.8% from Jul 25, 2007 to Mar 13, 2017, not yet recovered
Best single session: +92.9% on Jul 7, 2010
Worst single session: -34.3% on Jan 15, 2015
Volatility, 1 year annualised: 38.5%
Sessions closing higher, 1 year: 12%
Best calendar year: 2017, +134%
Worst calendar year: 2008, -67%

A52 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 3, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0739	SGD 0.0768	SGD 0.0520	SGD 0.0530	-28.3%	8M	188
2025	SGD 0.0538	SGD 0.0739	SGD 0.0490	SGD 0.0739	+37.5%	26.7M	252
2024	SGD 0.0641	SGD 0.0710	SGD 0.0499	SGD 0.0538	-17.4%	21.2M	252
2023	SGD 0.0662	SGD 0.0806	SGD 0.0522	SGD 0.0651	-1.7%	6.2M	249
2022	SGD 0.0627	SGD 0.1062	SGD 0.0522	SGD 0.0662	+2.8%	9.5M	250
2021	SGD 0.0537	SGD 0.0740	SGD 0.0395	SGD 0.0643	+19.7%	40.3M	253
2020	SGD 0.0484	SGD 0.0664	SGD 0.0378	SGD 0.0537	+11.1%	6.4M	252
2019	SGD 0.0824	SGD 0.0824	SGD 0.0401	SGD 0.0484	-41.3%	12.1M	253
2018	SGD 0.0936	SGD 0.1134	SGD 0.0733	SGD 0.0824	-12.0%	5.3M	251
2017	SGD 0.0399	SGD 0.0936	SGD 0.0319	SGD 0.0936	+134.5%	24.2M	250
2016	SGD 0.0580	SGD 0.0617	SGD 0.0399	SGD 0.0399	-31.2%	8.2M	252
2015	SGD 0.0703	SGD 0.0762	SGD 0.0461	SGD 0.0580	-17.4%	7.6M	249
2014	SGD 0.0761	SGD 0.1205	SGD 0.0639	SGD 0.0703	-7.7%	17.3M	252
2013	SGD 0.0554	SGD 0.0768	SGD 0.0520	SGD 0.0761	+37.3%	15M	250
2012	SGD 0.0427	SGD 0.0677	SGD 0.0427	SGD 0.0554	+29.7%	6.8M	251
2011	SGD 0.0690	SGD 0.0921	SGD 0.0395	SGD 0.0427	-38.1%	9.1M	250
2010	SGD 0.0888	SGD 0.1052	SGD 0.0460	SGD 0.0690	-22.2%	11.8M	252
2009	SGD 0.0599	SGD 0.1118	SGD 0.0504	SGD 0.0888	+56.5%	18.6M	251
2008	SGD 0.1665	SGD 0.1756	SGD 0.0473	SGD 0.0567	-66.5%	52.3M	252
2007	SGD 0.1187	SGD 0.3179	SGD 0.1115	SGD 0.1695	+70.1%	20.1M	250
2006	SGD 0.0642	SGD 0.1021	SGD 0.0475	SGD 0.0997	+49.8%	28.6K	258
2005	SGD 0.0711	SGD 0.0757	SGD 0.0574	SGD 0.0665	n/a	2.8K	62

A52 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0530	-8.6%
August 2026	SGD 0.0580	-7.9%
July 2026	SGD 0.0630	-6.0%
June 2026	SGD 0.0670	-2.9%
May 2026	SGD 0.0690	-5.4%
April 2026	SGD 0.0730	-5.0%
March 2026	SGD 0.0768	0.0%
February 2026	SGD 0.0768	+11.1%
January 2026	SGD 0.0691	-6.5%
December 2025	SGD 0.0739	+16.7%
November 2025	SGD 0.0634	-5.7%
October 2025	SGD 0.0672	+7.7%

About the A52 data

Daily bars. 5,279 sessions from Oct 3, 2005 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/A52/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

A17U CapitaLand Ascendas REIT
A30 Aspial Corporation Limited
A31 Addvalue Technologies Ltd
A50 Thomson Medical Group Limited
A55 Asia Enterprises Holding Limited
A7RU Keppel Infrastructure Trust
AAJ Sunmoon Food Company Limited
ADN First Sponsor Group Limited

Browse SGX

Historical data guides

Common questions

A52 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market