What is the all time high of A55?

Asia Enterprises Holding Limited (A55) closed at its highest ever adjusted price, SGD 0.2161, on Jul 9, 2007. Its lowest close was SGD 0.0520 on Mar 9, 2009.

How much has A55 returned over the last 10 years?

-0.1% in price terms from the close ten years before Sep 28, 2026, which is -0.0% a year compounded. Over one year the return is -11.0%; over five years -0.9%.

What was the worst drawdown in A55 history?

-76.0% from the Jul 16, 2007 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does A55 historical data go?

The daily series starts on Sep 1, 2005 and runs to Sep 28, 2026: 5,302 trading sessions across 21.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are A55 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get A55 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 1, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for A55?

Among complete calendar years, 2007 was the best at +68.4% and 2008 the worst at -60.2%, measured close to close.

SGX · A55 · stock

Asia Enterprises Holding Limited (A55) stock price history

Every SGX trading session of Asia Enterprises Holding Limited from Sep 1, 2005 to Sep 28, 2026: 5,302 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get A55 data, free key Year by year table

A55 adjusted close, 2005 to 2026

A55Asia Enterprises Holding Limited

SGD 0.1220-11.0% over one year

SGD 0.2161
All time high, 2007: SGD 0.1753
52 week high, SGD 0.1160 low: 5,302
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

A55 key facts

Asia Enterprises Holding Limited (A55) closed at SGD 0.1220 on Sep 28, 2026 on SGX.
A55's all time high close is SGD 0.2161, set on Jul 9, 2007; its all time low close is SGD 0.0520 on Mar 9, 2009.
A55's 52 week range is SGD 0.1160 to SGD 0.1753.
A55 returned -11.0% over the year to Sep 28, 2026 and -0.9% over five years.
Over ten years A55 returned -0%, -0.0% a year compounded.
A55's deepest drawdown was -76.0% from Jul 16, 2007 to Mar 9, 2009.
DataCedar holds 5,302 daily sessions of A55 history from Sep 1, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

A55 price chart, 2005 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

A55 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.2%
3 months	-15.9%
6 months	-14.1%
Year to date	-24.5%
1 year	-11.0%
3 years	-0.8%
5 years	-0.9%
10 years	-0.1%
Since Sep 1, 2005	+29.9%
Compound annual growth, 21.1 years	+1.2%

A55 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2161 on Jul 9, 2007
All time low close: SGD 0.0520 on Mar 9, 2009
52 week high: SGD 0.1753 on Nov 11, 2025
52 week low: SGD 0.1160 on Sep 1, 2026
Deepest drawdown: -76.0% from Jul 16, 2007 to Mar 9, 2009, not yet recovered
Best single session: +33.3% on Mar 10, 2009
Worst single session: -21.2% on May 11, 2012
Volatility, 1 year annualised: 34.3%
Sessions closing higher, 1 year: 18%
Best calendar year: 2007, +68%
Worst calendar year: 2008, -60%

A55 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 1, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1616	SGD 0.1616	SGD 0.1160	SGD 0.1220	-24.5%	4.6M	189
2025	SGD 0.1224	SGD 0.1753	SGD 0.1083	SGD 0.1616	+32.0%	17.5M	252
2024	SGD 0.1160	SGD 0.1356	SGD 0.1081	SGD 0.1224	+5.5%	13.5M	252
2023	SGD 0.1327	SGD 0.1406	SGD 0.1098	SGD 0.1160	-12.1%	3.3M	249
2022	SGD 0.1215	SGD 0.1369	SGD 0.1194	SGD 0.1319	+8.6%	4.4M	250
2021	SGD 0.1077	SGD 0.1398	SGD 0.1023	SGD 0.1215	+12.8%	6.8M	253
2020	SGD 0.1180	SGD 0.1193	SGD 0.0774	SGD 0.1077	-8.7%	5.3M	252
2019	SGD 0.1121	SGD 0.1213	SGD 0.1025	SGD 0.1180	+5.3%	4.3M	253
2018	SGD 0.1214	SGD 0.1304	SGD 0.1106	SGD 0.1121	-7.7%	6.4M	251
2017	SGD 0.1242	SGD 0.1399	SGD 0.1200	SGD 0.1214	-2.2%	19.8M	250
2016	SGD 0.1328	SGD 0.1328	SGD 0.1082	SGD 0.1242	-6.5%	44.5M	252
2015	SGD 0.1295	SGD 0.1428	SGD 0.1122	SGD 0.1328	+2.6%	8.5M	249
2014	SGD 0.1387	SGD 0.1480	SGD 0.1110	SGD 0.1295	-2.4%	7.5M	252
2013	SGD 0.1387	SGD 0.1531	SGD 0.1236	SGD 0.1326	-2.3%	18.3M	250
2012	SGD 0.1192	SGD 0.1531	SGD 0.1092	SGD 0.1358	+13.9%	4.3M	251
2011	SGD 0.1211	SGD 0.1746	SGD 0.1109	SGD 0.1192	-1.6%	21.9M	250
2010	SGD 0.1021	SGD 0.1445	SGD 0.0919	SGD 0.1211	+23.5%	43.3M	252
2009	SGD 0.0674	SGD 0.1164	SGD 0.0520	SGD 0.0981	+45.6%	37M	251
2008	SGD 0.1675	SGD 0.1909	SGD 0.0616	SGD 0.0674	-60.2%	58M	252
2007	SGD 0.1022	SGD 0.2215	SGD 0.1022	SGD 0.1693	+68.4%	41.6M	250
2006	SGD 0.0796	SGD 0.1073	SGD 0.0732	SGD 0.1005	+28.9%	6.7M	258
2005	SGD 0.0923	SGD 0.0987	SGD 0.0732	SGD 0.0780	n/a	130.4M	84

A55 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1220	-3.2%
August 2026	SGD 0.1260	-7.4%
July 2026	SGD 0.1360	-5.6%
June 2026	SGD 0.1440	-3.4%
May 2026	SGD 0.1490	+5.6%
April 2026	SGD 0.1410	-0.7%
March 2026	SGD 0.1420	-4.6%
February 2026	SGD 0.1489	0.0%
January 2026	SGD 0.1489	-7.9%
December 2025	SGD 0.1616	-4.1%
November 2025	SGD 0.1685	+13.9%
October 2025	SGD 0.1479	+6.3%

About the A55 data

Daily bars. 5,302 sessions from Sep 1, 2005 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/A55/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

A30 Aspial Corporation Limited
A31 Addvalue Technologies Ltd
A50 Thomson Medical Group Limited
A52 AnnAik Limited
A7RU Keppel Infrastructure Trust
AAJ Sunmoon Food Company Limited
ADN First Sponsor Group Limited
AGS The Hour Glass Limited

Browse SGX

Historical data guides

Common questions

A55 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market