What is the all time high of AGS?

The Hour Glass Limited (AGS) closed at its highest ever adjusted price, SGD 2.91, on Oct 2, 2026. Its lowest close was SGD 0.0002 on Feb 1, 2001.

How much has AGS returned over the last 10 years?

+488.2% in price terms from the close ten years before Nov 13, 2026, which is +19.4% a year compounded. Over one year the return is +33.6%; over five years +63.6%.

What was the worst drawdown in AGS history?

-63.0% from the May 15, 2008 peak to the Feb 24, 2009 trough on adjusted closes; the previous peak was regained on Dec 7, 2010.

How far back does AGS historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,360 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AGS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AGS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AGS?

Among complete calendar years, 2007 was the best at +2,069% and 2008 the worst at -50.9%, measured close to close.

SGX · AGS · stock

The Hour Glass Limited (AGS) stock price history

Every SGX trading session of The Hour Glass Limited from Jan 3, 2000 to Nov 13, 2026: 6,360 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AGS data, free key Year by year table

AGS adjusted close, 2000 to 2026

AGSThe Hour Glass Limited

SGD 2.74+33.6% over one year

SGD 2.91
All time high, 2026: SGD 2.93
52 week high, SGD 2.00 low: 6,360
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AGS key facts

The Hour Glass Limited (AGS) closed at SGD 2.74 on Nov 13, 2026 on SGX.
AGS's all time high close is SGD 2.91, set on Oct 2, 2026; its all time low close is SGD 0.0002 on Feb 1, 2001.
AGS's 52 week range is SGD 2.00 to SGD 2.93.
AGS returned +33.6% over the year to Nov 13, 2026 and +63.6% over five years.
Over ten years AGS returned +488%, +19.4% a year compounded.
AGS's deepest drawdown was -63.0% from May 15, 2008 to Feb 24, 2009.
DataCedar holds 6,360 daily sessions of AGS history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AGS price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AGS returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+6.6%
3 months	-2.5%
6 months	+12.1%
Year to date	+21.9%
1 year	+33.6%
3 years	+77.5%
5 years	+63.6%
10 years	+488.2%
Since Jan 3, 2000	+701,411%
Compound annual growth, 26.9 years	+39.1%

AGS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.91 on Oct 2, 2026
All time low close: SGD 0.0002 on Feb 1, 2001
52 week high: SGD 2.93 on Oct 2, 2026
52 week low: SGD 2.00 on Nov 13, 2025
Deepest drawdown: -63.0% from May 15, 2008 to Feb 24, 2009, recovered Dec 7, 2010
Best single session: +531.3% on Dec 31, 2007
Worst single session: -28.6% on Feb 1, 2001
Volatility, 1 year annualised: 27.6%
Sessions closing higher, 1 year: 43%
Growth of 1 since 2000: 7,015×
Best calendar year: 2007, +2,069%
Worst calendar year: 2008, -51%

AGS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 2.23	SGD 2.93	SGD 2.17	SGD 2.74	+23.6%	36.6M	215
2025	SGD 1.47	SGD 2.30	SGD 1.38	SGD 2.22	+50.4%	21.2M	252
2024	SGD 1.51	SGD 1.63	SGD 1.31	SGD 1.47	-2.2%	45.1M	252
2023	SGD 1.78	SGD 2.01	SGD 1.38	SGD 1.51	-15.2%	48M	248
2022	SGD 1.73	SGD 2.17	SGD 1.52	SGD 1.78	+3.6%	138.4M	249
2021	SGD 0.6489	SGD 1.94	SGD 0.6326	SGD 1.72	+164.5%	93.2M	253
2020	SGD 0.6202	SGD 0.6651	SGD 0.3829	SGD 0.6489	+4.6%	27.4M	243
2019	SGD 0.4614	SGD 0.6355	SGD 0.4540	SGD 0.6202	+34.4%	69.9M	246
2018	SGD 0.4729	SGD 0.5230	SGD 0.4442	SGD 0.4614	-2.4%	49.5M	223
2017	SGD 0.4519	SGD 0.4980	SGD 0.4276	SGD 0.4729	+2.3%	13.9M	215
2016	SGD 0.5355	SGD 0.5562	SGD 0.4345	SGD 0.4623	-13.1%	51M	233
2015	SGD 0.4329	SGD 0.6014	SGD 0.4329	SGD 0.5321	+22.9%	31.2M	231
2014	SGD 0.3571	SGD 0.4627	SGD 0.3368	SGD 0.4329	+21.2%	40.2M	213
2013	SGD 0.3513	SGD 0.4133	SGD 0.3325	SGD 0.3571	+2.9%	23M	214
2012	SGD 0.2123	SGD 0.3885	SGD 0.2054	SGD 0.3471	+64.3%	59.3M	246
2011	SGD 0.1952	SGD 0.2521	SGD 0.1782	SGD 0.2113	+9.3%	50.7M	218
2010	SGD 0.1309	SGD 0.1971	SGD 0.1236	SGD 0.1933	+49.8%	24.6M	240
2009	SGD 0.0875	SGD 0.1318	SGD 0.0613	SGD 0.1291	+52.1%	11.7M	218
2008	SGD 0.1719	SGD 0.1830	SGD 0.0578	SGD 0.0849	-50.9%	34.8M	223
2007	SGD 0.0080	SGD 0.1736	SGD 0.0065	SGD 0.1727	+2,069%	215.1M	182
2006	SGD 0.0030	SGD 0.0083	SGD 0.0030	SGD 0.0080	+166.7%	217M	250
2005	SGD 0.0017	SGD 0.0032	SGD 0.0016	SGD 0.0030	+88.9%	61.4M	250
2004	SGD 0.0007	SGD 0.0019	SGD 0.0006	SGD 0.0016	+131.9%	77.5M	254
2003	SGD 0.0005	SGD 0.0008	SGD 0.0005	SGD 0.0007	+39.5%	73.8M	258
2002	SGD 0.0005	SGD 0.0007	SGD 0.0004	SGD 0.0005	+3.7%	199.7M	250
2001	SGD 0.0002	SGD 0.0005	SGD 0.0002	SGD 0.0005	+93.9%	53.5M	261
2000	SGD 0.0004	SGD 0.0004	SGD 0.0002	SGD 0.0002	n/a	72M	223

AGS monthly closes, last 12 months

Month	Month end close	Change
November 2026	SGD 2.74	+6.2%
October 2026	SGD 2.58	-8.2%
September 2026	SGD 2.81	+0.4%
August 2026	SGD 2.80	+1.4%
July 2026	SGD 2.76	+6.9%
June 2026	SGD 2.58	+1.9%
May 2026	SGD 2.53	+9.4%
April 2026	SGD 2.32	+2.6%
March 2026	SGD 2.26	-6.9%
February 2026	SGD 2.42	+9.8%
January 2026	SGD 2.21	-0.4%
December 2025	SGD 2.22	0.0%

About the AGS data

Daily bars. 6,360 sessions from Jan 3, 2000 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/sgx%3AAGS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

A55 Asia Enterprises Holding Limited
A7RU Keppel Infrastructure Trust
AAJ Sunmoon Food Company Limited
ADN First Sponsor Group Limited
AIY iFAST Corporation Ltd.
AJBU Keppel DC REIT
ALK All-Link Air & Sea Limited
AMQ Ambiq Micro, Inc.

Browse SGX

Historical data guides

Common questions

AGS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market